Direxion Daily Homebuild... NAIL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Opciones

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

134.17

5.51

(4.28%)

Cerrado 05 Noviembre 3:00PM

Delayed by 15 minutes

135.00

0.83

(0.62%)

Fuera de horario: 6:54PM

Delayed by 15 minutes

NAIL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
125.00	16.30	17.40	15.95	16.85	0.00	0.00 %	0	12	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	14.40	15.60	12.90	15.00	0.00	0.00 %	0	2	-
129.00	14.00	15.20	10.90	14.60	0.00	0.00 %	0	2	-
130.00	13.40	14.40	13.50	13.90	4.30	46.74 %	3	87	04/11/2024
131.00	12.70	13.80	15.50	13.25	5.22	50.78 %	1	4	04/11/2024
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	11.20	12.40	12.40	11.80	2.09	20.27 %	2	6	04/11/2024
135.00	10.90	12.00	12.10	11.45	4.50	59.21 %	61	64	04/11/2024
136.00	10.40	11.40	0.00	10.90	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	9.60	10.40	8.51	10.00	0.00	0.00 %	0	3	-
139.00	9.00	10.20	7.80	9.60	0.00	0.00 %	0	4	-
140.00	8.80	9.70	9.40	9.25	3.45	57.98 %	45	76	04/11/2024
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	7.80	9.00	3.13	8.40	0.00	0.00 %	0	21	-
143.00	7.60	8.40	8.70	8.00	2.30	35.94 %	1	14	04/11/2024
144.00	7.10	8.20	2.00	7.65	0.00	0.00 %	0	18	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	7.90	8.90	5.68	8.40	-3.12	-35.45 %	1	15	04/11/2024
128.00	8.30	9.30	7.80	8.80	0.43	5.83 %	5	14	04/11/2024
129.00	8.70	9.70	6.60	9.20	-3.70	-35.92 %	2	9	04/11/2024
130.00	9.20	10.20	7.05	9.70	-3.65	-34.11 %	11	194	04/11/2024
131.00	9.60	10.60	6.90	10.10	-3.10	-31.00 %	11	10	04/11/2024
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	10.60	11.60	7.80	11.10	-4.32	-35.64 %	1	8	04/11/2024
134.00	11.20	12.20	10.00	11.70	0.00	0.00 %	0	2	-
135.00	11.80	12.60	12.00	12.20	1.00	9.09 %	4	46	04/11/2024
136.00	12.10	13.00	10.55	12.55	0.00	0.00 %	0	1	-
137.00	12.60	13.80	12.50	13.20	-1.57	-11.16 %	64	2	04/11/2024
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	15.10	15.90	18.60	15.50	0.00	0.00 %	0	3	-
142.00	15.40	16.50	16.50	15.95	0.00	0.00 %	0	17	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPPLSIMPPLE Ltd	US$ 1.18 (268.75%)	401.72M
NUWENewellis Inc	US$ 2.80 (105.88%)	100.16M
ADNAdvent Technologies Holdings Inc	US$ 3.34 (75.79%)	66.85M
STAFStaffing 360 Solutions Inc	US$ 2.8301 (66.48%)	53.1M
OMICSingular Genomics Systems Inc	US$ 22.28 (65.53%)	323.91k
TOIIWOncology Institute Inc	US$ 0.0101 (-47.67%)	58.23k
SSPEW Scripps Company	US$ 2.2701 (-35.51%)	4.27M
GCTKGlucoTrack Inc	US$ 1.15 (-33.91%)	82.44k
ILLRTriller Group Inc	US$ 2.86 (-33.18%)	2.33M
FGFFundamental Global Inc	US$ 15.2501 (-31.46%)	211.15k
SPPLSIMPPLE Ltd	US$ 1.18 (268.75%)	401.72M
ELABElevai Labs Inc	US$ 0.0202 (-30.10%)	290.65M
NVDANVIDIA Corporation	US$ 136.05 (0.48%)	187.52M
SQQQProShares UltraPro Short QQQ	US$ 7.52 (1.08%)	167.3M
DJTTrump Media and Technology Group Corporation	US$ 34.34 (12.37%)	120.92M

StarryComet61

StarryComet61 3 minutos hace

Don't mean to be a negative nancy, here but who would be carrying their bitcoin around with them only to trade it for paper currency at an ATM? wouldnt they transfer it to coinbase or similar and then just transfer the cash to their bank account?

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutos hace

Management give us some news

BDEZ

BDEZ 5 minutos hace

BREAKING FORSYTH COUNTY GA

https://x.com/MargoinWNC/status/1853550774682587498

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Management make us happy 😃

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutos hace

INDR $132 market capitalization

Golden Cross

Golden Cross 7 minutos hace

$ILLR "BKFC_IS_WHERE_IT'S_AT" -- Conor McGregor 🥊🔥

⚡️ Bare Knuckle Fighting Championship is shaking up the fight game!

https://youtube.com/watch?v=8ZjfUJGkzzg

Golden Cross

Golden Cross 8 minutos hace

$ILLR "BKFC_IS_WHERE_IT'S_AT" -- Conor McGregor 🥊🔥

⚡️ Bare Knuckle Fighting Championship is shaking up the fight game!

https://youtube.com/watch?v=8ZjfUJGkzzg

BDEZ

BDEZ 8 minutos hace

Biden WH official: “I endorse 45 for President”

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

$5 billion in debt

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Amazing company

Whalatane

Whalatane 11 minutos hace

Chromo ....OT but since you were involved with CKD drugs ...thought you might be interested in this
https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Wonder how many more billions in 40 years

FOFreddie

FOFreddie 12 minutos hace

Stock sales will be purchased by institutions since the GSEs will be included in the S&P 500. It will take time but the GSEs are too large and will have relatively large dividends which will make institutions majority holders of the GSEs.

janice shell

janice shell 13 minutos hace

Thanks for all you've done for the election!

oilsleuth

oilsleuth 14 minutos hace

An interesting post on the other board (not by the irrepressible yukon pete) that has a very short life expectancy:

"Wow.. it’s been years of RMHB directors pilfering the public just to maintain their salaries. The end is near as they can’t even afford to maintain websites anymore. Co

Whalatane

Whalatane 15 minutos hace

https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi

janice shell

janice shell 15 minutos hace

I don't think he understands the issue. It seems a lot of men don't realize women are dying, or becoming very lll, needlessly and cruelly, thanks to some religious fanatics.

JamesLH

JamesLH 16 minutos hace

Stop lying!! LMFAO!!!

No legitimate business wants a delinquent shell that's behind on its filings in the OTC with no liquidity, and go thru a lengthy delay to get uplisted, what a crock of lies. Uplisting takes YEARS, you must show consecutive quarters of revenue growth as well as a

BDEZ

BDEZ 17 minutos hace

Please hear what I’m about to say

https://x.com/wake_up_girl_3/status/1853564139341299756

BDEZ

BDEZ 19 minutos hace

Spotted tonight in LA

https://x.com/JackPosobiec/status/1853300779035099615

Konaploinks

Konaploinks 20 minutos hace

If vanguard paid avg 15.00 per share they just dropped $ 361,500,000.00. HANDS AND FEET INSIDE THE CAR. AND NO STANDING UP!!!

Direxion Daily Homebuild...

Limoges Met Urban Commun...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones