Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.0422654268808 | 0.7098 | 0.7686 | 0.64 | 6000280 | 0.71734944 | CS |
| 4 | -0.0169 | -2.32462173315 | 0.727 | 0.7686 | 0.5508 | 3991897 | 0.67416426 | CS |
| 12 | 0.2011 | 39.5088408644 | 0.509 | 0.778 | 0.4502 | 4126246 | 0.65933699 | CS |
| 26 | 0.3626 | 104.345323741 | 0.3475 | 0.778 | 0.3 | 3021581 | 0.57643573 | CS |
| 52 | 0.4164 | 141.7773238 | 0.2937 | 0.778 | 0.27 | 2103827 | 0.50412816 | CS |
| 156 | 0.2621 | 58.5044642857 | 0.448 | 0.778 | 0.205 | 1760693 | 0.37882344 | CS |
| 260 | 0.3061 | 75.7673267327 | 0.404 | 2.85 | 0.205 | 6270142 | 0.68975371 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 0.72 | 0.0307 | 4.45 | 0.71 | 0.7357 | 0.6919999 | 3141376 |
| 1741732200 | 0.6893 | 0.0293 | 4.44 | 0.6699 | 0.709 | 0.6605 | 2174170 |
| 1741645800 | 0.66 | -0.0723 | -9.87 | 0.7096 | 0.7101 | 0.64 | 4659430 |
| 1741390200 | 0.7322999 | -0.0018 | -0.25 | 0.7373 | 0.74 | 0.714 | 4359311 |
| 1741303800 | 0.7341 | 0.0044 | 0.60 | 0.74 | 0.7685999 | 0.71 | 6984218 |
| 1741217400 | 0.7297 | 0.1015 | 16.16 | 0.7098 | 0.7435 | 0.67 | 11824271 |
| 1741131000 | 0.6282 | 0.0265 | 4.40 | 0.6009 | 0.645 | 0.595 | 3341081 |
| 1741044600 | 0.6017 | 0.0099 | 1.67 | 0.615 | 0.6397 | 0.585 | 3531283 |
| 1740785400 | 0.5918 | -0.0151 | -2.49 | 0.6 | 0.6198 | 0.5787 | 2710173 |
| 1740699000 | 0.6069 | -0.0191 | -3.05 | 0.635 | 0.635 | 0.6001 | 2257509 |
| 1740612600 | 0.626 | 0.0444 | 7.63 | 0.575 | 0.6398 | 0.575 | 3635681 |
| 1740526200 | 0.5816 | -0.0326 | -5.31 | 0.6 | 0.6142 | 0.5508 | 5243676 |
| 1740439800 | 0.6142 | -0.0368 | -5.65 | 0.6606 | 0.665 | 0.607845 | 3989417 |
| 1740180600 | 0.651 | -0.0396 | -5.73 | 0.7 | 0.702 | 0.645 | 3809770 |
| 1740094200 | 0.6906 | -0.0045 | -0.65 | 0.699 | 0.70619 | 0.67 | 2862292 |
| 1740007800 | 0.6951 | -0.0148 | -2.08 | 0.7195 | 0.723 | 0.6902 | 2123326 |
| 1739921400 | 0.7099 | 0.0199001 | 2.88 | 0.7128 | 0.74 | 0.6901 | 4490801 |
| 1739575800 | 0.6899999 | -0.0231 | -3.24 | 0.7126 | 0.7196 | 0.6896 | 2086451 |
| 1739489400 | 0.7131 | 0.0081 | 1.15 | 0.7096 | 0.7149 | 0.67161 | 1746302 |
| 1739403000 | 0.705 | -0.009 | -1.26 | 0.727 | 0.727 | 0.685 | 4016873 |
| 1739316600 | 0.714 | -0.0453 | -5.97 | 0.7756999 | 0.778 | 0.7112 | 3376284 |
| 1739230200 | 0.7593 | 0.0193 | 2.61 | 0.7518 | 0.7708 | 0.75 | 4339403 |
| 1738971000 | 0.74 | 0.005 | 0.68 | 0.7436 | 0.7574 | 0.7145 | 3471155 |
| 1738884600 | 0.735 | 0.025 | 3.52 | 0.7275 | 0.738 | 0.7151999 | 3999632 |
| 1738798200 | 0.71 | 0.0074 | 1.05 | 0.717 | 0.7389 | 0.7 | 3901738 |
| 1738711800 | 0.7026 | 0.0428 | 6.49 | 0.6502 | 0.7175 | 0.6502 | 4433638 |
| 1738625400 | 0.6598 | 0.0071001 | 1.09 | 0.621 | 0.6826 | 0.6106 | 4354089 |
| 1738366200 | 0.6526999 | -0.0147 | -2.20 | 0.6712 | 0.684 | 0.6314 | 3004982 |
| 1738279800 | 0.6674 | 0.0374 | 5.94 | 0.6371 | 0.6748499 | 0.6331 | 2235563 |
| 1738193400 | 0.63 | -0.0118 | -1.84 | 0.6334 | 0.6398 | 0.562 | 3316391 |
| 1738107000 | 0.6418 | -0.0382 | -5.62 | 0.6919 | 0.6946 | 0.6304999 | 4460668 |
| 1738020600 | 0.68 | -0.0399 | -5.54 | 0.72 | 0.72 | 0.6637 | 3878673 |
| 1737761400 | 0.7199 | 0.0420001 | 6.20 | 0.75 | 0.7776999 | 0.7075 | 6947978 |
| 1737675000 | 0.6778999 | 0 | 0.00 | 0.6778999 | 0.6778999 | 0.6778999 | 0 |
| 1737588600 | 0.6778999 | 0.0055999 | 0.83 | 0.68 | 0.6939999 | 0.6607 | 3588840 |
| 1737502200 | 0.6723 | 0.0423 | 6.71 | 0.73 | 0.73 | 0.6533 | 9330546 |
| 1737156600 | 0.63 | -0.0065 | -1.02 | 0.6489 | 0.6512 | 0.625 | 3393134 |
| 1737070200 | 0.6365 | -0.0282 | -4.24 | 0.6775 | 0.6794 | 0.631 | 3465890 |
| 1736983800 | 0.6647 | 0.021 | 3.26 | 0.655 | 0.67 | 0.6302 | 2024284 |
| 1736897400 | 0.6437 | -0.0233 | -3.49 | 0.668 | 0.6697999 | 0.63 | 2256065 |
| 1736811000 | 0.667 | 0.0559 | 9.15 | 0.6351 | 0.68 | 0.6002 | 5949506 |
| 1736551800 | 0.6111 | -0.0353 | -5.46 | 0.6464 | 0.668 | 0.6002 | 3294956 |
| 1736379000 | 0.6464 | 0.0247 | 3.97 | 0.624 | 0.6464 | 0.562 | 3819873 |
| 1736292600 | 0.6217 | -0.0519 | -7.70 | 0.6899999 | 0.6999 | 0.60945 | 6452906 |
| 1736206200 | 0.6736 | -0.015 | -2.18 | 0.735 | 0.735 | 0.6596 | 8029880 |
| 1735947000 | 0.6886 | 0.0086 | 1.26 | 0.6899999 | 0.75 | 0.672 | 9514337 |
| 1735860600 | 0.68 | 0.0985 | 16.94 | 0.6029 | 0.687 | 0.599 | 9495899 |
| 1735687800 | 0.5815 | 0.0148 | 2.61 | 0.5634 | 0.583 | 0.5605 | 2270866 |
| 1735601400 | 0.5667 | -0.0031 | -0.54 | 0.5699999 | 0.5833 | 0.56 | 3078962 |
| 1735342200 | 0.5698 | -0.0071 | -1.23 | 0.5736 | 0.5749 | 0.53 | 2799301 |
| 1735255800 | 0.5769 | 0.0619 | 12.02 | 0.5116 | 0.58 | 0.51 | 3746900 |
| 1735077840 | 0.515 | 0.0103 | 2.04 | 0.5048 | 0.525 | 0.5002 | 1131988 |
| 1734996600 | 0.5047 | -0.014 | -2.70 | 0.5303 | 0.5303 | 0.5002 | 1661057 |
| 1734737400 | 0.5187 | 0.0428 | 8.99 | 0.4752 | 0.519 | 0.475 | 3341641 |
| 1734651000 | 0.4759 | 0.0198 | 4.34 | 0.46 | 0.4759 | 0.451 | 2293094 |
| 1734564600 | 0.4561 | -0.0515 | -10.15 | 0.509 | 0.5094999 | 0.4502 | 4311104 |
| 1734478200 | 0.5076 | -0.0136 | -2.61 | 0.526 | 0.526 | 0.501 | 1167364 |
| 1734391800 | 0.5212 | 0.0202 | 4.03 | 0.509 | 0.539 | 0.507 | 2226020 |
| 1734132600 | 0.501 | -0.0174 | -3.36 | 0.53 | 0.5399 | 0.501 | 2534532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
