Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Dynasty Minerals Ltd | NAK | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2968 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2968 |
Resumen Histórico NAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3092 | 0.2915 | 0.2993198 | 531,182 | -0.0032 | -1.07% |
| 1 Month | 0.3079 | 0.3737 | 0.28 | 0.3143242 | 1,304,674 | -0.0111 | -3.61% |
| 3 Months | 0.25 | 0.3737 | 0.2325 | 0.2936974 | 1,516,475 | 0.0468 | 18.72% |
| 6 Months | 0.3184 | 0.4198 | 0.2301 | 0.2980385 | 1,648,041 | -0.0216 | -6.78% |
| 1 Year | 0.2199 | 0.43 | 0.2065 | 0.2944162 | 1,439,792 | 0.0769 | 34.97% |
| 3 Years | 0.588 | 0.624 | 0.205 | 0.3959079 | 2,929,112 | -0.2912 | -49.52% |
| 5 Years | 0.5001 | 2.85 | 0.205 | 0.6919586 | 6,232,930 | -0.2033 | -40.65% |
NAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.2968 | -0.0012 | -0.40% | 0.3092 | 0.3092 | 0.2915 | 500,669 |
| 01 May 2024 | 0.298 | -0.0055 | -1.81% | 0.30 | 0.3048 | 0.2965 | 732,775 |
| 30 Abr 2024 | 0.3035 | 0.0014 | 0.46% | 0.2959 | 0.3048 | 0.295 | 552,741 |
| 29 Abr 2024 | 0.3021 | 0.0071 | 2.41% | 0.2967 | 0.304 | 0.2945 | 517,616 |
| 26 Abr 2024 | 0.295 | 0.0027 | 0.92% | 0.30 | 0.30 | 0.2924 | 352,109 |
| 25 Abr 2024 | 0.2923 | -0.0027 | -0.92% | 0.2934 | 0.2998 | 0.2911 | 252,891 |
| 24 Abr 2024 | 0.295 | -0.0035 | -1.17% | 0.2995 | 0.3075 | 0.2903 | 536,651 |
| 23 Abr 2024 | 0.2985 | 0.0047 | 1.60% | 0.2899 | 0.2996 | 0.2899 | 238,251 |
| 22 Abr 2024 | 0.2938 | 0.0012 | 0.41% | 0.299 | 0.3025 | 0.289 | 843,262 |
| 19 Abr 2024 | 0.2926 | 0.009 | 3.17% | 0.29 | 0.3111 | 0.2875 | 1,955,305 |
| 18 Abr 2024 | 0.2836 | -0.0115 | -3.90% | 0.30 | 0.3073 | 0.28 | 2,306,119 |
| 17 Abr 2024 | 0.2951 | -0.0399 | -11.91% | 0.334 | 0.334 | 0.2897 | 3,771,492 |
| 16 Abr 2024 | 0.335 | 0.007 | 2.13% | 0.325 | 0.3389 | 0.323 | 836,167 |
| 15 Abr 2024 | 0.328 | -0.022 | -6.29% | 0.34 | 0.35 | 0.3152 | 2,312,080 |
| 12 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.3553 | 0.3737 | 0.3425 | 2,501,727 |
| 11 Abr 2024 | 0.35 | 0.0243 | 7.46% | 0.325 | 0.3548 | 0.325 | 2,971,565 |
| 10 Abr 2024 | 0.3257 | 0.0123 | 3.92% | 0.3117 | 0.3325 | 0.31 | 1,702,294 |
| 09 Abr 2024 | 0.3134 | 0.0058 | 1.89% | 0.3112 | 0.3225 | 0.3083 | 984,381 |
| 08 Abr 2024 | 0.3076 | -0.0145 | -4.50% | 0.322 | 0.322 | 0.3052 | 1,140,803 |
| 05 Abr 2024 | 0.3221 | 0.0171 | 5.61% | 0.3079 | 0.3225 | 0.3059 | 1,206,470 |
| 04 Abr 2024 | 0.305001 | -0.0081 | -2.59% | 0.3122 | 0.3248 | 0.3047 | 1,879,549 |
| 03 Abr 2024 | 0.3131 | 0.0031 | 1.00% | 0.3197 | 0.3197 | 0.3041 | 887,348 |
