ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Magellan Global Fund

Magellan Global Fund (MGF)

2.215
0.00
(0.00%)
Cerrado 13 Marzo 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.215
Postura de Compra
2.21
Postura de Venta
2.22
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.09 Rango de 52 semanas 2.26
Precio Anterior
2.215
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

MGF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520.0954.481132075472.122.262.0916336212.17116823DE
1560.78554.89510489511.432.261.25517966511.66399031DE
2600.35519.08602150541.862.261.25517860401.67918235DE

MGF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Magellan Global?
El precio actual de las acciones de Magellan Global es AUD 2.215
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Magellan Global?
Magellan Global ha negociado en un rango de AUD 2.09 a AUD 2.26 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
CatfishHunter CatfishHunter 35 segundos hace
"They claim"...with no evidence of additional documented patients for clinical trials.  Betaglue is a fraud. 
RDGL
Spuds McKenz66 Spuds McKenz66 39 segundos hace
a short term play for sure
BOF
BlazingStocks BlazingStocks 39 segundos hace
$BURU Benzinga Article March 13, 2025
NUBURU Makes Strategic Move into Defense Market with Groundbreaking Acquisition
https://www.benzinga.com/pressreleases/25/03/ab44311059/nuburu-makes-strategic-move-into-defense-market-with-groundbreaking-acquisition

BURU
norisknorewards norisknorewards 52 segundos hace
nope, not what i mean. but you stay short for the nuke, won't you?
NWBO
10thMountain 10thMountain 2 minutos hace
I guess we’ll see
FDCT
vlispxpert vlispxpert 2 minutos hace
yikes sold tomorrows too soon lmao
igotthemojo igotthemojo 2 minutos hace
in light of the recent article from vietnam, i think reviewing this pr is worthwhile...

https://www.kraiglabs.com/kraig-biocraft-laboratories-signs-landmark-agreement-in-vietnams-silk-production-capital/
KBLB
Waalrus Waalrus 2 minutos hace
Stock flyyyiiinnngg off the shelves in anticipation of the 8-K.
AHRO
Fully Diluted Fully Diluted 2 minutos hace
omg: k-attack 🤪
FNMA
chen1992 chen1992 2 minutos hace
I agree, I’m just being impatient at this point lol. 7 years will cause you to be like that
TGLO
kthomp19 kthomp19 2 minutos hace
Does anyone know how many Federal and State complaints related to the alleged illegality of the net worth sweep were filed?

Does anyone know how many were successful?

Of those that were successful, what was the total reward?

What % of the total amount tha
FNMA
Prestotic Prestotic 2 minutos hace
And improved scanners.....and maxclean contracts to churches, synagogue, schools, hospitals, jersey Mike's sandwich shops, Starbucks, etc.........NOT
VXIT
manibiotech manibiotech 3 minutos hace
Don't tell that to Dstock
NWBO
scooter1ar scooter1ar 3 minutos hace
you gonna sell for less than you paid? Or never selling?
TPTW
Carjockey2 Carjockey2 3 minutos hace
Haven't gotten one .0003 DAYUMM

$HMBL
HMBL
Lone Clone Lone Clone 3 minutos hace
Nicola Mining Receives Final Permit for High Grade Dominion Creek Mineral Project and Closes Non-Brokered Private Placement

https://www.newsfilecorp.com/release/244396/Nicola-Mining-Receives-Final-Permit-for-High-Grade-Dominion-Creek-Mineral-Project-and-Closes-NonBrokered-Private-Pla
BlazingStocks BlazingStocks 3 minutos hace
$COEP - The innovative ValuSocial platform is set to transform the landscape of digital marketing by offering users a fully immersive environment where they can leverage NexGenAI's pioneering solutions. This integration will empower individuals and businesses to launch targeted digital campaigns tha
COEP
manibiotech manibiotech 3 minutos hace
So are you implying they had no other significant business/customers except NWBO to over last decade (almost) to warrant expansion??
NWBO
AyaStocks AyaStocks 3 minutos hace
$ADIA continues to scale up! https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
Bubae Bubae 4 minutos hace
Some fool just bought 750K of 8s then 20 minutes later, the next trade, is a dump of 3 million at 7. 😆 Congratulations to who ever managed to flip their 7s. 12% isn't bad if you can get it. People hang back, those 7s are unlimited then they will get to the 6s. Buying 8s?, who are you going t
RDAR
AyaStocks AyaStocks 4 minutos hace
$ADIA continues to scale up! https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
DAR53 DAR53 4 minutos hace
Why do you worry about what we do? I suggest you take your own advice and go back to where yo came from. We'll be fine without you.
AMRN
kthomp19 kthomp19 4 minutos hace
I will probably describe my view in detail on Sunday. With all the links, it will take me over an hour.
Up front, I see a very good reason to devalue the SPS. And I see that consideration getting attention in the Trump admin.

I look forward to it. Especially the reason to writ
FNMA
powerbattles powerbattles 4 minutos hace
I'm still holding as well. Yes, waiting is suck. The sad part is Morrison is clueless about the structure of the merger, and his advisor is also an idiot. Evobio products are incredible. All we need is a green light to launch the products.
EMGE

Su Consulta Reciente

Delayed Upgrade Clock