Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magellan Global Fund | MGF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.42% | 2.15 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.13 | 2.13 | 2.16 | 2.15 | 2.12 |
Resumen Histórico MGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.16 | 2.09 | 2.10 | 1,139,904 | 0.04 | 1.90% |
| 1 Month | 2.14 | 2.16 | 2.09 | 2.12 | 1,503,396 | 0.01 | 0.47% |
| 3 Months | 2.02 | 2.18 | 2.01 | 2.10 | 1,694,791 | 0.13 | 6.44% |
| 6 Months | 1.79 | 2.18 | 1.785 | 1.99 | 1,674,685 | 0.36 | 20.11% |
| 1 Year | 1.57 | 2.18 | 1.545 | 1.82 | 1,830,779 | 0.58 | 36.94% |
| 3 Years | 1.73 | 2.18 | 1.255 | 1.65 | 1,865,793 | 0.42 | 24.28% |
| 5 Years | 1.86 | 2.18 | 1.255 | 1.65 | 1,782,861 | 0.29 | 15.59% |
MGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.125 | 2.11 | 1,937,388 |
| 06 May 2024 | 2.10 | 0.00 | 0.24% | 2.11 | 2.12 | 2.10 | 1,396,027 |
| 03 May 2024 | 2.095 | -0.01 | -0.24% | 2.10 | 2.10 | 2.09 | 666,092 |
| 02 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.105 | 2.09 | 2,149,495 |
| 01 May 2024 | 2.10 | -0.02 | -0.71% | 2.11 | 2.11 | 2.10 | 641,686 |
| 30 Abr 2024 | 2.115 | -0.01 | -0.24% | 2.11 | 2.12 | 2.11 | 846,218 |
| 29 Abr 2024 | 2.12 | -0.01 | -0.24% | 2.13 | 2.13 | 2.12 | 2,631,900 |
| 26 Abr 2024 | 2.125 | 0.00 | 0.00% | 2.12 | 2.13 | 2.12 | 4,934,774 |
| 24 Abr 2024 | 2.125 | 0.02 | 0.95% | 2.13 | 2.14 | 2.12 | 2,524,177 |
| 23 Abr 2024 | 2.105 | 0.00 | 0.00% | 2.11 | 2.11 | 2.10 | 1,256,285 |
| 22 Abr 2024 | 2.105 | -0.01 | -0.24% | 2.11 | 2.12 | 2.10 | 677,132 |
| 19 Abr 2024 | 2.11 | -0.02 | -0.94% | 2.13 | 2.13 | 2.10 | 1,234,481 |
| 18 Abr 2024 | 2.13 | -0.02 | -0.70% | 2.14 | 2.14 | 2.13 | 1,054,473 |
| 17 Abr 2024 | 2.145 | 0.02 | 0.70% | 2.14 | 2.15 | 2.14 | 1,413,778 |
| 16 Abr 2024 | 2.13 | -0.01 | -0.47% | 2.13 | 2.14 | 2.13 | 405,897 |
| 15 Abr 2024 | 2.14 | -0.01 | -0.23% | 2.14 | 2.15 | 2.135 | 2,701,856 |
| 12 Abr 2024 | 2.145 | 0.01 | 0.47% | 2.14 | 2.15 | 2.135 | 741,046 |
| 11 Abr 2024 | 2.135 | 0.01 | 0.71% | 2.13 | 2.14 | 2.13 | 1,324,284 |
| 10 Abr 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.13 | 2.12 | 479,928 |
| 09 Abr 2024 | 2.13 | -0.01 | -0.23% | 2.14 | 2.14 | 2.13 | 1,484,989 |
| 08 Abr 2024 | 2.135 | 0.02 | 1.18% | 2.12 | 2.14 | 2.12 | 1,582,883 |
