BakedTokenBAKED

US$ 0.001383

0.000042

(

3.12%

)

Enlaces oficiales

Página Web

Información

Rango 928

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001314

Intercambio

GATE

Preguntar

US$ 0.001314

Última hora de transacción

17:07:35

Volumen (24 horas)

$ 83

Último tamaño de operación

4,381.04

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00144

Capacidad de mercado totalmente diluida

US$ 76,066

Fecha de Génesis

11/6/2021

Rango de días 0.001325-0.001396

Rango de 52 semanas 0.00076-0.003649

Suministro circulante 69,803,472 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001237	Gate.io	9058	/cdn/crypto/logos/exchanges/GATE.png	$ 11.17	1735832416	BAKED/USDT	https://gate.io/trade/BAKED_USDT	USDT	1	https://gate.io/trade/BAKED_USDT	100	Recientemente
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	BAKED/ETH	https://gate.io/trade/BAKED_ETH	ETH	2	https://gate.io/trade/BAKED_ETH	0	16 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BAKED/ETH	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	ETH	3	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00140248	-1.947E-5	-1.38825509098	0.00132008	0.00140429	283924.490458	CX
4	0.00164825	-0.00026524	-16.0922190202	0.00111273	0.00177435	290309.600458	CX
12	0.00101963	0.00036338	35.6384178575	0.0007599	0.00364851	352916.519827	CX
26	0.00140892	-2.591E-5	-1.83899724612	0.0007599	0.00364851	2399268.57324	CX
52	0.00224185	-0.00085884	-38.3094319424	0.0007599	0.00364851	4031888.19626	CX
156	0.00152615	-0.00014314	-9.3791567015	0.0007599	0.00364851	4872193.46802	CX
260	0	0	0	0	0.00364851	2031724.40164	CX

No description available

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-6.9E-7	-0.05	0.00133245	0.00137221	0.00132008	1987471
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952	0
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339	0
1734997800	0.00136635	5.7E-5	4.35	0.00136705	0.00138116	0.00130767	1987471
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-3.8E-5	-2.69	0.00144753	0.00148642	0.00133421	686
1734565800	0.00141406	-9.9E-5	-6.54	0.00151617	0.0015221	0.00141287	0
1734479400	0.00151313	-8.6E-5	-5.38	0.00159038	0.00161641	0.00150145	619
1734393000	0.00159864	1.7E-5	1.08	0.00130772	0.001642	0.00111273	1987471
1734306600	0.00158116	7.4E-5	4.91	0.00151008	0.00158116	0.00149578	637
1734220200	0.00150755	-9.2E-5	-5.75	0.00160322	0.00177435	0.00149842	1788
1734133800	0.00160004	0.00016523	11.52	0.00143816	0.00162509	0.00142668	7335
1734047400	0.00143481	1.6E-5	1.13	0.0014185	0.00147442	0.00140665	0
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897	0
1733874600	0.00133921	-3.4E-5	-2.48	0.0013684	0.00139702	0.00130194	0
1733788200	0.00137282	-0.000105	-7.11	0.00130772	0.00145799	0.00111273	1987471
1733701800	0.00147748	-5.0E-6	-0.34	0.00148131	0.00148482	0.00145595	0
1733615400	0.00148281	-0.000244	-14.13	0.00172174	0.00172985	0.0013186	167127
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288	0
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846	587
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688	0
1733269800	0.00155744	2.9E-5	1.90	0.00152758	0.0015635	0.00151373	638
1733183400	0.00152863	-3.1E-5	-1.99	0.00155806	0.00158517	0.00152227	1262
1733097000	0.0015593	0.00015157	10.77	0.00141179	0.00164754	0.00139194	1246
1733010600	0.00140773	4.2E-5	3.07	0.00136292	0.00141883	0.00135894	0
1732924200	0.0013661	5.0E-6	0.37	0.00136092	0.00138638	0.00134526	0
1732837800	0.00136076	-3.2E-5	-2.30	0.00138739	0.0013903	0.00134364	4372
1732751400	0.00139296	9.6E-5	7.40	0.00130022	0.00142725	0.00128759	44806
1732665000	0.00129721	-0.000444	-25.50	0.00174063	0.00175949	0.00126918	5396
1732578600	0.0017414	-0.000713	-29.05	0.00130772	0.00249324	0.00111273	2162343
1732492200	0.00245467	0.00102636	71.86	0.0014346	0.0025989	0.00138258	287027
1732405800	0.00142831	0.00023157	19.35	0.00119907	0.00144069	0.00119625	40334
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	7.6E-5	6.68	0.00113789	0.00121852	0.00112349	6186
1732146600	0.0011384	-0.000169	-12.92	0.00130772	0.00131061	0.00111273	42278
1732060200	0.00130761	-4.4E-5	-3.26	0.00135072	0.00135072	0.00129167	0
1731973800	0.00135155	6.1E-5	4.73	0.00125452	0.00179125	0.0009821	1987471
1731887400	0.00129015	3.9E-5	3.12	0.00125465	0.00130744	0.00121984	30624
1731801000	0.00125108	-1.8E-5	-1.42	0.00126521	0.0013591	0.00125017	21260
1731714600	0.00126912	7.6E-5	6.37	0.00119839	0.00128368	0.00117641	8586
1731628200	0.00119264	-2.1E-5	-1.73	0.00121283	0.00123211	0.0011655	21893
1731541800	0.00121406	-5.4E-5	-4.26	0.00126562	0.00130144	0.00120534	9665
1731455400	0.00126776	-1.1E-5	-0.86	0.00127518	0.00130715	0.00123087	17380
1731369000	0.00127847	-6.0E-5	-4.48	0.00133693	0.00135387	0.00119028	137382
1731282600	0.00133847	-0.000732	-35.35	0.00205723	0.00207696	0.00129335	248665
1731196200	0.00207093	0.00112397	118.69	0.00094764	0.00364851	0.00093748	613807
1731109800	0.00094696	4.8E-5	5.34	0.00090874	0.00098504	0.00089615	209021
1731023400	0.00089926	0.00010955	13.87	0.00078659	0.000905	0.00078435	260875
1730937000	0.00078971	-1.1E-5	-1.37	0.00080074	0.00083945	0.00078735	300920
1730850600	0.000801	-1.2E-5	-1.48	0.00081867	0.00082148	0.00078598	239380
1730764200	0.00081339	3.0E-6	0.37	0.00125452	0.00179125	0.00079459	2138116
1730677800	0.00081089	-3.5E-5	-4.14	0.00084798	0.00084807	0.00079561	276100
1730591400	0.00084562	-3.3E-5	-3.75	0.00088017	0.00088059	0.00084192	264566
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00084483	306218
1730418600	0.00088117	3.0E-6	0.34	0.00087766	0.00090684	0.00085335	305520
1730332200	0.00087782	3.5E-5	4.15	0.00084304	0.00135569	0.00081798	274498
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00088458	0.00080969	185006
1730159400	0.00082088	-6.0E-6	-0.73	0.00125452	0.00179125	0.00081954	2140173
1730073000	0.00082699	9.0E-6	1.10	0.00081726	0.00084954	0.00081275	194553
1729986600	0.00081824	-2.7E-5	-3.20	0.00085292	0.00086882	0.0007599	298609
1729900200	0.00084477	-4.1E-5	-4.63	0.00088751	0.00091771	0.0008366	154818
1729813800	0.00088603	-2.2E-5	-2.42	0.00090697	0.00091371	0.00087814	247212
1729727400	0.00090789	-1.0E-5	-1.09	0.00091701	0.00093051	0.0008663	254881
1729641000	0.00091809	-1.5E-5	-1.61	0.00093448	0.00093448	0.00091238	292579
1729554600	0.00093323	1.0E-6	0.11	0.00093434	0.00094899	0.00090536	389749
1729468200	0.00093186	3.1E-5	3.44	0.00090122	0.00095028	0.0008964	385526
1729381800	0.00090051	-2.4E-5	-2.59	0.00092445	0.00093175	0.00089515	376231
1729295400	0.00092486	-1.2E-5	-1.28	0.00125452	0.00179125	0.00091437	2263968
1729209000	0.00093699	5.0E-5	5.63	0.00125452	0.00179125	0.00093487	1987471
1729122600	0.00088747	-0.000152	-14.63	0.00104248	0.00104988	0.0008872	28981
1729036200	0.00103911	4.0E-5	4.00	0.00099906	0.00107295	0.00098406	2510
1728949800	0.00099876	-3.8E-5	-3.67	0.00125452	0.00179125	0.0009821	1990473
1728863400	0.00103651	-2.8E-5	-2.63	0.00106597	0.00106739	0.00102494	19495
1728777000	0.00106493	4.3E-5	4.21	0.00102435	0.00106979	0.00102296	5044
1728690600	0.00102224	4.5E-5	4.61	0.00097678	0.00103745	0.00097592	5196
1728604200	0.00097694	-4.1E-5	-4.03	0.00101963	0.00103572	0.00095549	2666
1728517800	0.00101837	-5.6E-5	-5.21	0.00107257	0.0011079	0.00101616	30983
1728431400	0.00107404	7.9E-5	7.94	0.00099594	0.00112159	0.00099568	25370
1728345000	0.00099522	1.9E-5	1.95	0.00125452	0.00179125	0.00096654	2018247
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313	30155
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.0009916	0.00095658	41585
1728085800	0.0009658	2.0E-6	0.21	0.00096426	0.00098165	0.00094183	62491
1727999400	0.0009636	-2.8E-5	-2.82	0.00125452	0.00179125	0.00094867	2015775
1727913000	0.00099169	3.6E-5	3.77	0.00095561	0.00101263	0.00095218	37157