ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BakedTokenBAKED
US$ 0.000962
-0.000029
(
-2.93%
)
Información
Rango Rango 880
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000962
Intercambio
GATE
Preguntar
US$ 0.000986
Última hora de transacción
13:35:58
Volumen (24 horas)
$ 125
Último tamaño de operación
2,434.42
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000992
Capacidad de mercado totalmente diluida
US$ 52,930
Fecha de Génesis
11/6/2021
Rango de días 0.000959-0.000996
Rango de 52 semanas 0.000798-0.002986
Suministro circulante 69,803,472 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000991Gate.io118278/cdn/crypto/logos/exchanges/GATE.png$ 117.791726438126BAKED/USDThttps://gate.io/trade/BAKED_USDTUSDT1https://gate.io/trade/BAKED_USDT100Recientemente
4.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726420282BAKED/ETHhttps://gate.io/trade/BAKED_ETHETH2https://gate.io/trade/BAKED_ETH05 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BAKED/ETHhttps://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cceETH3https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00125452-0.00029216-23.28858846410.000866940.00179125418018.108641CX
40.00125452-0.00029216-23.28858846410.000797960.00179125486181.60546CX
120.00118798-0.00022562-18.99190222060.000797960.001791256450399.864CX
260.00244705-0.00148469-60.67264665620.000797960.002538836202238.24097CX
520.00136665-0.00040429-29.58255588480.000797960.002986166552423.01495CX
1560.00152615-0.00056379-36.94197818040.000797960.002986166296561.70986CX
2600.00152615-0.00056379-36.94197818040.000797960.002986166296561.70986CX

Acerca de BAKED

No description available

BAKED Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17263578000.000991041.4E-51.430.000976760.001187780.0009415387477
17262714000.000977047.9E-58.800.000897160.000985080.00088848358
17261850000.000898178.0E-60.900.000889240.000906910.000880740
17260986000.00089048-4.1E-5-4.400.000930150.000930210.000866943203
17260122000.00093151-1.3E-5-1.380.000942620.000955570.000925323578
17259258000.000944962.4E-52.610.001254520.001791250.000909921987471
17258394000.000920561.3E-51.430.000907660.00093120.000897470
17257530000.000907821.9E-52.140.00089140.000923660.000889043744
17256666000.00088899-1.1E-5-1.220.000900710.000914220.000797966662
17255802000.00090004-2.9E-5-3.120.000930780.0009370.000892890
17254938000.00092904-2.6E-5-2.720.000919430.000945450.000879097334
17254074000.000954691.6E-51.700.00093850.000961250.0009260618490
17253210000.000938641.5E-51.620.001254520.001791250.000925071990139
17252346000.00092364-5.6E-5-5.720.000979410.000980920.0009144815667
17251482000.00097951-6.0E-6-0.610.000984810.001003160.000972299550
17250618000.000985515.0E-55.350.000934510.001205830.00090322121279
17249754000.000935132.3E-52.520.000910010.000935840.000898038438
17248890000.00091182.5E-52.820.000885120.000919550.000871340
17248026000.00088695-7.9E-5-8.180.000967010.000971980.000867110
17247162000.00096591-2.2E-5-2.230.000988110.000994690.000960490
17246298000.00098838-6.0E-6-0.600.000997340.001005010.000985170
17245434000.00099397-1.0E-6-0.100.000996260.001014190.000985140
17244570000.000995285.1E-55.400.000944070.001006450.000944060
17243706000.00094451-2.0E-6-0.210.001254520.001791250.000931881987471
17242842000.000946434.4E-54.870.000902320.000951620.0008968615558
17241978000.00090282-1.9E-5-2.060.000922460.000942990.000894880
17241114000.000922252.0E-60.220.001254520.001791250.00089881990659
17240250000.000919815.0E-60.550.000914410.000938160.000909660
17239386000.000914776.0E-60.660.000907830.000919170.000906140
17238522000.000908323.3E-53.770.000874060.000919910.000867873440
17237658000.00087549-3.0E-5-3.310.000906120.000908970.00086036409775
17236794000.000905541.6E-51.800.000918080.000926520.000877531709931
17235930000.00088982-1.4E-5-1.550.000898660.000933940.000875891940986
17235066000.00090394-1.7E-5-1.850.001254520.001791250.000885523049033
17234202000.00092094-9.6E-5-9.440.001017770.001426950.000891575043
17233338000.001016585.0E-60.490.00101150.001027120.000991861544880
17232474000.001011641.9E-51.910.001020310.00103390.000974491401990
17231610000.00099247.0E-60.710.000981660.001033740.000964741618767
17230746000.0009857-9.4E-5-8.710.001083040.001113790.00097323622640
17229882000.001079818.0E-60.750.001065910.0011360.00105129597237
17229018000.00107224-0.000117-9.840.001254520.001791250.000946682937174
17228154000.00118932-3.2E-5-2.620.001219330.001253380.001139931138356
17227290000.00122102-2.0E-6-0.160.001224170.00126290.001201111595536
17226426000.00122341-2.6E-5-2.080.0012480.001274680.001201451679020
17225562000.00124906-4.3E-5-3.330.00129470.001300970.001231741866025
17224698000.00129179-5.1E-5-3.800.001342880.001354120.001286181722224
17223834000.001343251.7E-51.280.001326790.001354590.001309371814083
17222970000.00132605-1.6E-5-1.190.001254520.001791250.001252251987471
17222106000.0013424.0E-53.070.001298780.001370610.001280911367984
17221242000.001302349.0E-57.420.001209810.001363090.00120047476292
17220378000.001212623.8E-53.240.001174260.001240650.00116636339239
17219514000.00117458-5.9E-5-4.780.001234520.001236120.00116008899347
17218650000.001233981.6E-51.310.001219140.00125490.001199828392916
17217786000.00121822-2.2E-5-1.770.001239140.001274510.00119111471429
17216922000.00123982-2.8E-5-2.210.001254520.001791250.00123289232165941
17216058000.001268033.5E-52.840.001230980.001331280.001209885505964
17215194000.001232917.6E-56.570.001156990.001238860.001150337023822
17214330000.00115727-7.8E-5-6.320.001230330.001231210.001101236903380
17213466000.00123504-2.0E-5-1.590.001254520.001791250.001219895101798
17212602000.00125508-2.2E-5-1.720.001276530.001288250.001233846431523
17211738000.00127672.1E-51.670.001255790.001289620.001237166621271
17210874000.001255441.7E-51.370.001239710.001278580.001233143623578
17210010000.00123816-1.0E-6-0.080.001239710.001267420.001232051812595
17209146000.001239421.8E-51.470.001221370.001248740.001214726598853
17208282000.001221351.2E-50.990.001208120.001231570.001188487801861
17207418000.001208853.0E-52.540.001176840.001253210.001146064945433
17206554000.001178891.2E-51.030.001163830.001184360.001141467385765
17205690000.00116669-9.0E-6-0.770.001176020.001185310.001145388177812
17204826000.00117597.0E-60.600.001299980.001374510.001132245996031
17203962000.00116932-2.7E-5-2.260.001194180.001198230.001141848107267
17203098000.001195853.3E-52.840.001162260.00122320.001159254321859
17202234000.00116301-9.7E-5-7.700.001249110.001273890.00114026110938
17201370000.00125983-9.1E-5-6.740.001319110.001332340.001253727652674
17200506000.00135088-5.0E-5-3.570.001401330.001410180.001332557070291
17199642000.00140078-9.0E-6-0.640.001408920.001418550.001371417408409
17198778000.001409523.5E-52.550.001299980.001648880.001151725070727
17197914000.001374120.0001265510.140.001248360.001415840.001215027250616
17197050000.00124757-3.5E-5-2.730.001282370.001288620.001245767875702
17196186000.001282388.0E-60.630.00127610.001305470.001255518235205
17195322000.001273966.2E-55.120.001212680.001312660.00121077117870
17194458000.00121203-1.0E-5-0.820.001299980.00130010.001151726587396
17193594000.001221841.5E-51.240.00120820.001255590.001180034728119
17192730000.001207121.0E-50.840.001196480.001524820.001124074430002
17191866000.00119679.0E-60.760.001187980.001201310.0011665940155
17191002000.00118799-8.0E-6-0.670.001196660.001196660.001182117311471
17190138000.00119592.0E-60.170.001193630.001205570.001171688044583
17189274000.00119438-4.9E-5-3.940.001243370.001250940.001193176023164
17188410000.001243222.6E-52.140.001218090.001325550.001211674662541
17187546000.00121745-7.9E-5-6.090.001299980.00130010.001151725160882
17186682000.00129644-7.0E-6-0.540.001508820.001512180.001269045709888
17185818000.00130309-1.6E-5-1.210.001318110.001350420.001287987650703
17184954000.001319023.2E-52.490.001287480.001322540.001272117993029