BakedTokenBAKED

US$ 0.000914

-0.00000475

(

-0.52%

)

Enlaces oficiales

Página Web

Información

Rango 944

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000891

Intercambio

GATE

Preguntar

US$ 0.000914

Última hora de transacción

23:30:13

Volumen (24 horas)

$ 85

Último tamaño de operación

4,381.04

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000917

Capacidad de mercado totalmente diluida

US$ 50,275

Fecha de Génesis

11/6/2021

Rango de días 0.000912-0.001791

Rango de 52 semanas 0.000798-0.002986

Suministro circulante 69,803,472 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000903	Gate.io	47373	/cdn/crypto/logos/exchanges/GATE.png	$ 42.86	1725894380	BAKED/USDT	https://gate.io/trade/BAKED_USDT	USDT	1	https://gate.io/trade/BAKED_USDT	100	Recientemente
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725894381	BAKED/ETH	https://gate.io/trade/BAKED_ETH	ETH	2	https://gate.io/trade/BAKED_ETH	0	Recientemente
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BAKED/ETH	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	ETH	3	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00125452	-0.00034043	-27.1362752288	0.00079796	0.00179125	405274.172641	CX
4	0.00125452	-0.00034043	-27.1362752288	0.00079796	0.00179125	781656.771342	CX
12	0.00150882	-0.00059473	-39.4168953222	0.00079796	0.00179125	6839057.94342	CX
26	0.0023353	-0.00142121	-60.8577056481	0.00079796	0.00268875	6347631.148	CX
52	0.00147249	-0.0005584	-37.9221590639	0.00079796	0.00298616	6600127.71854	CX
156	0.00152615	-0.00061206	-40.1048389739	0.00079796	0.00298616	6372511.88559	CX
260	0.00152615	-0.00061206	-40.1048389739	0.00079796	0.00298616	6372511.88559	CX

No description available

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725839400	0.00092056	1.3E-5	1.43	0.00090766	0.0009312	0.00089747	0
1725753000	0.00090782	1.9E-5	2.14	0.0008914	0.00092366	0.00088904	3744
1725666600	0.00088899	-1.1E-5	-1.22	0.00090071	0.00091422	0.00079796	6662
1725580200	0.00090004	-2.9E-5	-3.12	0.00093078	0.000937	0.00089289	0
1725493800	0.00092904	-2.6E-5	-2.72	0.00091943	0.00094545	0.00087909	7334
1725407400	0.00095469	1.6E-5	1.70	0.0009385	0.00096125	0.00092606	18490
1725321000	0.00093864	1.5E-5	1.62	0.00125452	0.00179125	0.00092507	1990139
1725234600	0.00092364	-5.6E-5	-5.72	0.00097941	0.00098092	0.00091448	15667
1725148200	0.00097951	-6.0E-6	-0.61	0.00098481	0.00100316	0.00097229	9550
1725061800	0.00098551	5.0E-5	5.35	0.00093451	0.00120583	0.00090322	121279
1724975400	0.00093513	2.3E-5	2.52	0.00091001	0.00093584	0.00089803	8438
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	0
1724802600	0.00088695	-7.9E-5	-8.18	0.00096701	0.00097198	0.00086711	0
1724716200	0.00096591	-2.2E-5	-2.23	0.00098811	0.00099469	0.00096049	0
1724629800	0.00098838	-6.0E-6	-0.60	0.00099734	0.00100501	0.00098517	0
1724543400	0.00099397	-1.0E-6	-0.10	0.00099626	0.00101419	0.00098514	0
1724457000	0.00099528	5.1E-5	5.40	0.00094407	0.00100645	0.00094406	0
1724370600	0.00094451	-2.0E-6	-0.21	0.00125452	0.00179125	0.00093188	1987471
1724284200	0.00094643	4.4E-5	4.87	0.00090232	0.00095162	0.00089686	15558
1724197800	0.00090282	-1.9E-5	-2.06	0.00092246	0.00094299	0.00089488	0
1724111400	0.00092225	2.0E-6	0.22	0.00125452	0.00179125	0.0008988	1990659
1724025000	0.00091981	5.0E-6	0.55	0.00091441	0.00093816	0.00090966	0
1723938600	0.00091477	6.0E-6	0.66	0.00090783	0.00091917	0.00090614	0
1723852200	0.00090832	3.3E-5	3.77	0.00087406	0.00091991	0.00086787	3440
1723765800	0.00087549	-3.0E-5	-3.31	0.00090612	0.00090897	0.00086036	409775
1723679400	0.00090554	1.6E-5	1.80	0.00091808	0.00092652	0.00087753	1709931
1723593000	0.00088982	-1.4E-5	-1.55	0.00089866	0.00093394	0.00087589	1940986
1723506600	0.00090394	-1.7E-5	-1.85	0.00125452	0.00179125	0.00088552	3049033
1723420200	0.00092094	-9.6E-5	-9.44	0.00101777	0.00142695	0.00089	1575043
1723333800	0.00101658	5.0E-6	0.49	0.0010115	0.00102712	0.00099186	1544880
1723247400	0.00101164	1.9E-5	1.91	0.00102031	0.0010339	0.00097449	1401990
1723161000	0.0009924	7.0E-6	0.71	0.00098166	0.00103374	0.00096474	1618767
1723074600	0.0009857	-9.4E-5	-8.71	0.00108304	0.00111379	0.00097323	622640
1722988200	0.00107981	8.0E-6	0.75	0.00106591	0.001136	0.00105129	597237
1722901800	0.00107224	-0.000117	-9.84	0.00125452	0.00179125	0.00094668	2937174
1722815400	0.00118932	-3.2E-5	-2.62	0.00121933	0.00125338	0.00113993	1138356
1722729000	0.00122102	-2.0E-6	-0.16	0.00122417	0.0012629	0.00120111	1595536
1722642600	0.00122341	-2.6E-5	-2.08	0.001248	0.00127468	0.00120145	1679020
1722556200	0.00124906	-4.3E-5	-3.33	0.0012947	0.00130097	0.00123174	1866025
1722469800	0.00129179	-5.1E-5	-3.80	0.00134288	0.00135412	0.00128618	1722224
1722383400	0.00134325	1.7E-5	1.28	0.00132679	0.00135459	0.00130937	1814083
1722297000	0.00132605	-1.6E-5	-1.19	0.00125452	0.00179125	0.00125225	1987471
1722210600	0.001342	4.0E-5	3.07	0.00129878	0.00137061	0.00128091	1367984
1722124200	0.00130234	9.0E-5	7.42	0.00120981	0.00136309	0.00120047	476292
1722037800	0.00121262	3.8E-5	3.24	0.00117426	0.00124065	0.00116636	339239
1721951400	0.00117458	-5.9E-5	-4.78	0.00123452	0.00123612	0.00116008	899347
1721865000	0.00123398	1.6E-5	1.31	0.00121914	0.0012549	0.00119982	8392916
1721778600	0.00121822	-2.2E-5	-1.77	0.00123914	0.00127451	0.0011911	1471429
1721692200	0.00123982	-2.8E-5	-2.21	0.00125452	0.00179125	0.00123289	232165941
1721605800	0.00126803	3.5E-5	2.84	0.00123098	0.00133128	0.00120988	5505964
1721519400	0.00123291	7.6E-5	6.57	0.00115699	0.00123886	0.00115033	7023822
1721433000	0.00115727	-7.8E-5	-6.32	0.00123033	0.00123121	0.00110123	6903380
1721346600	0.00123504	-2.0E-5	-1.59	0.00125452	0.00179125	0.00121989	5101798
1721260200	0.00125508	-2.2E-5	-1.72	0.00127653	0.00128825	0.00123384	6431523
1721173800	0.0012767	2.1E-5	1.67	0.00125579	0.00128962	0.00123716	6621271
1721087400	0.00125544	1.7E-5	1.37	0.00123971	0.00127858	0.00123314	3623578
1721001000	0.00123816	-1.0E-6	-0.08	0.00123971	0.00126742	0.00123205	1812595
1720914600	0.00123942	1.8E-5	1.47	0.00122137	0.00124874	0.00121472	6598853
1720828200	0.00122135	1.2E-5	0.99	0.00120812	0.00123157	0.00118848	7801861
1720741800	0.00120885	3.0E-5	2.54	0.00117684	0.00125321	0.00114606	4945433
1720655400	0.00117889	1.2E-5	1.03	0.00116383	0.00118436	0.00114146	7385765
1720569000	0.00116669	-9.0E-6	-0.77	0.00117602	0.00118531	0.00114538	8177812
1720482600	0.0011759	7.0E-6	0.60	0.00129998	0.00137451	0.00113224	5996031
1720396200	0.00116932	-2.7E-5	-2.26	0.00119418	0.00119823	0.00114184	8107267
1720309800	0.00119585	3.3E-5	2.84	0.00116226	0.0012232	0.00115925	4321859
1720223400	0.00116301	-9.7E-5	-7.70	0.00124911	0.00127389	0.0011402	6110938
1720137000	0.00125983	-9.1E-5	-6.74	0.00131911	0.00133234	0.00125372	7652674
1720050600	0.00135088	-5.0E-5	-3.57	0.00140133	0.00141018	0.00133255	7070291
1719964200	0.00140078	-9.0E-6	-0.64	0.00140892	0.00141855	0.00137141	7408409
1719877800	0.00140952	3.5E-5	2.55	0.00129998	0.00164888	0.00115172	5070727
1719791400	0.00137412	0.00012655	10.14	0.00124836	0.00141584	0.00121502	7250616
1719705000	0.00124757	-3.5E-5	-2.73	0.00128237	0.00128862	0.00124576	7875702
1719618600	0.00128238	8.0E-6	0.63	0.0012761	0.00130547	0.00125551	8235205
1719532200	0.00127396	6.2E-5	5.12	0.00121268	0.00131266	0.0012107	7117870
1719445800	0.00121203	-1.0E-5	-0.82	0.00129998	0.0013001	0.00115172	6587396
1719359400	0.00122184	1.5E-5	1.24	0.0012082	0.00125559	0.00118003	4728119
1719273000	0.00120712	1.0E-5	0.84	0.00119648	0.00152482	0.00112407	4430002
1719186600	0.0011967	9.0E-6	0.76	0.00118798	0.00120131	0.001166	5940155
1719100200	0.00118799	-8.0E-6	-0.67	0.00119666	0.00119666	0.00118211	7311471
1719013800	0.0011959	2.0E-6	0.17	0.00119363	0.00120557	0.00117168	8044583
1718927400	0.00119438	-4.9E-5	-3.94	0.00124337	0.00125094	0.00119317	6023164
1718841000	0.00124322	2.6E-5	2.14	0.00121809	0.00132555	0.00121167	4662541
1718754600	0.00121745	-7.9E-5	-6.09	0.00129998	0.0013001	0.00115172	5160882
1718668200	0.00129644	-7.0E-6	-0.54	0.00150882	0.00151218	0.00126904	5709888
1718581800	0.00130309	-1.6E-5	-1.21	0.00131811	0.00135042	0.00128798	7650703
1718495400	0.00131902	3.2E-5	2.49	0.00128748	0.00132254	0.00127211	7993029
1718409000	0.00128742	3.0E-6	0.23	0.00128588	0.00130485	0.00124463	8386566
1718322600	0.00128449	-3.3E-5	-2.51	0.00131588	0.00133557	0.00126927	7066092
1718236200	0.00131724	2.3E-5	1.78	0.00129501	0.00134294	0.00126515	7618806
1718149800	0.00129458	1.1E-5	0.86	0.0012838	0.00131994	0.00125109	7572336
1718063400	0.00128323	-0.000124	-8.81	0.00150882	0.00151218	0.00124667	6594310
1717977000	0.00140758	-0.000102	-6.76	0.00150882	0.00151218	0.00140758	7024068
1717890600	0.00150989	2.0E-6	0.13	0.0015076	0.00151245	0.00146848	6117727