Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | Gate.io | 1113 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.00 | 1725801479 | BAKED/USDT | https://gate.io/trade/BAKED_USDT | USDT | 1 | https://gate.io/trade/BAKED_USDT | 100 | 28 minutos hace |
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725799490 | BAKED/ETH | https://gate.io/trade/BAKED_ETH | ETH | 2 | https://gate.io/trade/BAKED_ETH | 0 | 1 hora hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BAKED/ETH | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | ETH | 3 | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00097941 | -6.802E-5 | -6.94499749849 | 0.00079796 | 0.00179125 | 340339.705534 | CX |
| 4 | 0.00101777 | -0.00010638 | -10.4522632815 | 0.00079796 | 0.00179125 | 825733.790157 | CX |
| 12 | 0.00131811 | -0.00040672 | -30.8563018261 | 0.00079796 | 0.00179125 | 6850026.12382 | CX |
| 26 | 0.00240234 | -0.00149095 | -62.062405821 | 0.00079796 | 0.00268875 | 6345558.40038 | CX |
| 52 | 0.00146371 | -0.00055232 | -37.7342506371 | 0.00079796 | 0.00298616 | 6587540.5727 | CX |
| 156 | 0.00152615 | -0.00061476 | -40.2817547423 | 0.00079796 | 0.00298616 | 6367056.32083 | CX |
| 260 | 0.00152615 | -0.00061476 | -40.2817547423 | 0.00079796 | 0.00298616 | 6367056.32083 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.00090782 | 1.9E-5 | 2.14 | 0.0008914 | 0.00092366 | 0.00088904 | 3744 |
| 1725666600 | 0.00088899 | -1.1E-5 | -1.22 | 0.00090071 | 0.00091422 | 0.00079796 | 6662 |
| 1725580200 | 0.00090004 | -2.9E-5 | -3.12 | 0.00093078 | 0.000937 | 0.00089289 | 0 |
| 1725493800 | 0.00092904 | -2.6E-5 | -2.72 | 0.00091943 | 0.00094545 | 0.00087909 | 7334 |
| 1725407400 | 0.00095469 | 1.6E-5 | 1.70 | 0.0009385 | 0.00096125 | 0.00092606 | 18490 |
| 1725321000 | 0.00093864 | 1.5E-5 | 1.62 | 0.00125452 | 0.00179125 | 0.00092507 | 1990139 |
| 1725234600 | 0.00092364 | -5.6E-5 | -5.72 | 0.00097941 | 0.00098092 | 0.00091448 | 15667 |
| 1725148200 | 0.00097951 | -6.0E-6 | -0.61 | 0.00098481 | 0.00100316 | 0.00097229 | 9550 |
| 1725061800 | 0.00098551 | 5.0E-5 | 5.35 | 0.00093451 | 0.00120583 | 0.00090322 | 121279 |
| 1724975400 | 0.00093513 | 2.3E-5 | 2.52 | 0.00091001 | 0.00093584 | 0.00089803 | 8438 |
| 1724889000 | 0.0009118 | 2.5E-5 | 2.82 | 0.00088512 | 0.00091955 | 0.00087134 | 0 |
| 1724802600 | 0.00088695 | -7.9E-5 | -8.18 | 0.00096701 | 0.00097198 | 0.00086711 | 0 |
| 1724716200 | 0.00096591 | -2.2E-5 | -2.23 | 0.00098811 | 0.00099469 | 0.00096049 | 0 |
| 1724629800 | 0.00098838 | -6.0E-6 | -0.60 | 0.00099734 | 0.00100501 | 0.00098517 | 0 |
| 1724543400 | 0.00099397 | -1.0E-6 | -0.10 | 0.00099626 | 0.00101419 | 0.00098514 | 0 |
| 1724457000 | 0.00099528 | 5.1E-5 | 5.40 | 0.00094407 | 0.00100645 | 0.00094406 | 0 |
| 1724370600 | 0.00094451 | -2.0E-6 | -0.21 | 0.00125452 | 0.00179125 | 0.00093188 | 1987471 |
| 1724284200 | 0.00094643 | 4.4E-5 | 4.87 | 0.00090232 | 0.00095162 | 0.00089686 | 15558 |
| 1724197800 | 0.00090282 | -1.9E-5 | -2.06 | 0.00092246 | 0.00094299 | 0.00089488 | 0 |
| 1724111400 | 0.00092225 | 2.0E-6 | 0.22 | 0.00125452 | 0.00179125 | 0.0008988 | 1990659 |
| 1724025000 | 0.00091981 | 5.0E-6 | 0.55 | 0.00091441 | 0.00093816 | 0.00090966 | 0 |
| 1723938600 | 0.00091477 | 6.0E-6 | 0.66 | 0.00090783 | 0.00091917 | 0.00090614 | 0 |
| 1723852200 | 0.00090832 | 3.3E-5 | 3.77 | 0.00087406 | 0.00091991 | 0.00086787 | 3440 |
| 1723765800 | 0.00087549 | -3.0E-5 | -3.31 | 0.00090612 | 0.00090897 | 0.00086036 | 409775 |
| 1723679400 | 0.00090554 | 1.6E-5 | 1.80 | 0.00091808 | 0.00092652 | 0.00087753 | 1709931 |
| 1723593000 | 0.00088982 | -1.4E-5 | -1.55 | 0.00089866 | 0.00093394 | 0.00087589 | 1940986 |
| 1723506600 | 0.00090394 | -1.7E-5 | -1.85 | 0.00125452 | 0.00179125 | 0.00088552 | 3049033 |
| 1723420200 | 0.00092094 | -9.6E-5 | -9.44 | 0.00101777 | 0.00142695 | 0.00089 | 1575043 |
| 1723333800 | 0.00101658 | 5.0E-6 | 0.49 | 0.0010115 | 0.00102712 | 0.00099186 | 1544880 |
| 1723247400 | 0.00101164 | 1.9E-5 | 1.91 | 0.00102031 | 0.0010339 | 0.00097449 | 1401990 |
| 1723161000 | 0.0009924 | 7.0E-6 | 0.71 | 0.00098166 | 0.00103374 | 0.00096474 | 1618767 |
| 1723074600 | 0.0009857 | -9.4E-5 | -8.71 | 0.00108304 | 0.00111379 | 0.00097323 | 622640 |
| 1722988200 | 0.00107981 | 8.0E-6 | 0.75 | 0.00106591 | 0.001136 | 0.00105129 | 597237 |
| 1722901800 | 0.00107224 | -0.000117 | -9.84 | 0.00125452 | 0.00179125 | 0.00094668 | 2937174 |
| 1722815400 | 0.00118932 | -3.2E-5 | -2.62 | 0.00121933 | 0.00125338 | 0.00113993 | 1138356 |
| 1722729000 | 0.00122102 | -2.0E-6 | -0.16 | 0.00122417 | 0.0012629 | 0.00120111 | 1595536 |
| 1722642600 | 0.00122341 | -2.6E-5 | -2.08 | 0.001248 | 0.00127468 | 0.00120145 | 1679020 |
| 1722556200 | 0.00124906 | -4.3E-5 | -3.33 | 0.0012947 | 0.00130097 | 0.00123174 | 1866025 |
| 1722469800 | 0.00129179 | -5.1E-5 | -3.80 | 0.00134288 | 0.00135412 | 0.00128618 | 1722224 |
| 1722383400 | 0.00134325 | 1.7E-5 | 1.28 | 0.00132679 | 0.00135459 | 0.00130937 | 1814083 |
| 1722297000 | 0.00132605 | -1.6E-5 | -1.19 | 0.00125452 | 0.00179125 | 0.00125225 | 1987471 |
| 1722210600 | 0.001342 | 4.0E-5 | 3.07 | 0.00129878 | 0.00137061 | 0.00128091 | 1367984 |
| 1722124200 | 0.00130234 | 9.0E-5 | 7.42 | 0.00120981 | 0.00136309 | 0.00120047 | 476292 |
| 1722037800 | 0.00121262 | 3.8E-5 | 3.24 | 0.00117426 | 0.00124065 | 0.00116636 | 339239 |
| 1721951400 | 0.00117458 | -5.9E-5 | -4.78 | 0.00123452 | 0.00123612 | 0.00116008 | 899347 |
| 1721865000 | 0.00123398 | 1.6E-5 | 1.31 | 0.00121914 | 0.0012549 | 0.00119982 | 8392916 |
| 1721778600 | 0.00121822 | -2.2E-5 | -1.77 | 0.00123914 | 0.00127451 | 0.0011911 | 1471429 |
| 1721692200 | 0.00123982 | -2.8E-5 | -2.21 | 0.00125452 | 0.00179125 | 0.00123289 | 232165941 |
| 1721605800 | 0.00126803 | 3.5E-5 | 2.84 | 0.00123098 | 0.00133128 | 0.00120988 | 5505964 |
| 1721519400 | 0.00123291 | 7.6E-5 | 6.57 | 0.00115699 | 0.00123886 | 0.00115033 | 7023822 |
| 1721433000 | 0.00115727 | -7.8E-5 | -6.32 | 0.00123033 | 0.00123121 | 0.00110123 | 6903380 |
| 1721346600 | 0.00123504 | -2.0E-5 | -1.59 | 0.00125452 | 0.00179125 | 0.00121989 | 5101798 |
| 1721260200 | 0.00125508 | -2.2E-5 | -1.72 | 0.00127653 | 0.00128825 | 0.00123384 | 6431523 |
| 1721173800 | 0.0012767 | 2.1E-5 | 1.67 | 0.00125579 | 0.00128962 | 0.00123716 | 6621271 |
| 1721087400 | 0.00125544 | 1.7E-5 | 1.37 | 0.00123971 | 0.00127858 | 0.00123314 | 3623578 |
| 1721001000 | 0.00123816 | -1.0E-6 | -0.08 | 0.00123971 | 0.00126742 | 0.00123205 | 1812595 |
| 1720914600 | 0.00123942 | 1.8E-5 | 1.47 | 0.00122137 | 0.00124874 | 0.00121472 | 6598853 |
| 1720828200 | 0.00122135 | 1.2E-5 | 0.99 | 0.00120812 | 0.00123157 | 0.00118848 | 7801861 |
| 1720741800 | 0.00120885 | 3.0E-5 | 2.54 | 0.00117684 | 0.00125321 | 0.00114606 | 4945433 |
| 1720655400 | 0.00117889 | 1.2E-5 | 1.03 | 0.00116383 | 0.00118436 | 0.00114146 | 7385765 |
| 1720569000 | 0.00116669 | -9.0E-6 | -0.77 | 0.00117602 | 0.00118531 | 0.00114538 | 8177812 |
| 1720482600 | 0.0011759 | 7.0E-6 | 0.60 | 0.00129998 | 0.00137451 | 0.00113224 | 5996031 |
| 1720396200 | 0.00116932 | -2.7E-5 | -2.26 | 0.00119418 | 0.00119823 | 0.00114184 | 8107267 |
| 1720309800 | 0.00119585 | 3.3E-5 | 2.84 | 0.00116226 | 0.0012232 | 0.00115925 | 4321859 |
| 1720223400 | 0.00116301 | -9.7E-5 | -7.70 | 0.00124911 | 0.00127389 | 0.0011402 | 6110938 |
| 1720137000 | 0.00125983 | -9.1E-5 | -6.74 | 0.00131911 | 0.00133234 | 0.00125372 | 7652674 |
| 1720050600 | 0.00135088 | -5.0E-5 | -3.57 | 0.00140133 | 0.00141018 | 0.00133255 | 7070291 |
| 1719964200 | 0.00140078 | -9.0E-6 | -0.64 | 0.00140892 | 0.00141855 | 0.00137141 | 7408409 |
| 1719877800 | 0.00140952 | 3.5E-5 | 2.55 | 0.00129998 | 0.00164888 | 0.00115172 | 5070727 |
| 1719791400 | 0.00137412 | 0.00012655 | 10.14 | 0.00124836 | 0.00141584 | 0.00121502 | 7250616 |
| 1719705000 | 0.00124757 | -3.5E-5 | -2.73 | 0.00128237 | 0.00128862 | 0.00124576 | 7875702 |
| 1719618600 | 0.00128238 | 8.0E-6 | 0.63 | 0.0012761 | 0.00130547 | 0.00125551 | 8235205 |
| 1719532200 | 0.00127396 | 6.2E-5 | 5.12 | 0.00121268 | 0.00131266 | 0.0012107 | 7117870 |
| 1719445800 | 0.00121203 | -1.0E-5 | -0.82 | 0.00129998 | 0.0013001 | 0.00115172 | 6587396 |
| 1719359400 | 0.00122184 | 1.5E-5 | 1.24 | 0.0012082 | 0.00125559 | 0.00118003 | 4728119 |
| 1719273000 | 0.00120712 | 1.0E-5 | 0.84 | 0.00119648 | 0.00152482 | 0.00112407 | 4430002 |
| 1719186600 | 0.0011967 | 9.0E-6 | 0.76 | 0.00118798 | 0.00120131 | 0.001166 | 5940155 |
| 1719100200 | 0.00118799 | -8.0E-6 | -0.67 | 0.00119666 | 0.00119666 | 0.00118211 | 7311471 |
| 1719013800 | 0.0011959 | 2.0E-6 | 0.17 | 0.00119363 | 0.00120557 | 0.00117168 | 8044583 |
| 1718927400 | 0.00119438 | -4.9E-5 | -3.94 | 0.00124337 | 0.00125094 | 0.00119317 | 6023164 |
| 1718841000 | 0.00124322 | 2.6E-5 | 2.14 | 0.00121809 | 0.00132555 | 0.00121167 | 4662541 |
| 1718754600 | 0.00121745 | -7.9E-5 | -6.09 | 0.00129998 | 0.0013001 | 0.00115172 | 5160882 |
| 1718668200 | 0.00129644 | -7.0E-6 | -0.54 | 0.00150882 | 0.00151218 | 0.00126904 | 5709888 |
| 1718581800 | 0.00130309 | -1.6E-5 | -1.21 | 0.00131811 | 0.00135042 | 0.00128798 | 7650703 |
| 1718495400 | 0.00131902 | 3.2E-5 | 2.49 | 0.00128748 | 0.00132254 | 0.00127211 | 7993029 |
| 1718409000 | 0.00128742 | 3.0E-6 | 0.23 | 0.00128588 | 0.00130485 | 0.00124463 | 8386566 |
| 1718322600 | 0.00128449 | -3.3E-5 | -2.51 | 0.00131588 | 0.00133557 | 0.00126927 | 7066092 |
| 1718236200 | 0.00131724 | 2.3E-5 | 1.78 | 0.00129501 | 0.00134294 | 0.00126515 | 7618806 |
| 1718149800 | 0.00129458 | 1.1E-5 | 0.86 | 0.0012838 | 0.00131994 | 0.00125109 | 7572336 |
| 1718063400 | 0.00128323 | -0.000124 | -8.81 | 0.00150882 | 0.00151218 | 0.00124667 | 6594310 |
| 1717977000 | 0.00140758 | -0.000102 | -6.76 | 0.00150882 | 0.00151218 | 0.00140758 | 7024068 |
| 1717890600 | 0.00150989 | 2.0E-6 | 0.13 | 0.0015076 | 0.00151245 | 0.00146848 | 6117727 |
|
BAKED/BTC - BTC
-
|
BAKED/EUR - €
-
|
|
BAKED/USD $ 0.000911
+0.15%
|
BAKED/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
