Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NANC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36.45 | 0.06 | 0.16% | 36.53 | 36.5399 | 36.2593 | 84,722 |
| 26 Jun 2024 | 36.39 | 0.06 | 0.17% | 36.34 | 36.48 | 36.14 | 65,072 |
| 25 Jun 2024 | 36.33 | 0.24 | 0.67% | 36.23 | 36.3485 | 35.94 | 94,137 |
| 24 Jun 2024 | 36.09 | -0.40 | -1.10% | 36.46 | 36.46 | 35.90 | 109,879 |
| 21 Jun 2024 | 36.49 | 0.09 | 0.25% | 36.30 | 36.49 | 36.14 | 65,602 |
| 20 Jun 2024 | 36.40 | -0.17 | -0.46% | 36.77 | 36.77 | 36.22 | 158,227 |
| 18 Jun 2024 | 36.57 | 0.14 | 0.38% | 36.48 | 36.5799 | 36.40 | 76,841 |
| 17 Jun 2024 | 36.43 | 0.34 | 0.94% | 36.18 | 36.528 | 36.0032 | 80,052 |
| 14 Jun 2024 | 36.09 | -0.03 | -0.08% | 36.06 | 36.17 | 35.9501 | 74,123 |
| 13 Jun 2024 | 36.12 | 0.04 | 0.11% | 36.24 | 36.24 | 35.93 | 94,673 |
| 12 Jun 2024 | 36.08 | 0.38 | 1.06% | 36.06 | 36.2699 | 35.97 | 82,335 |
| 11 Jun 2024 | 35.70 | 0.04 | 0.11% | 35.63 | 35.70 | 35.41 | 75,018 |
| 10 Jun 2024 | 35.66 | 0.19 | 0.54% | 35.47 | 35.6991 | 35.34 | 96,616 |
| 07 Jun 2024 | 35.47 | -0.06 | -0.17% | 35.47 | 35.6199 | 35.2701 | 98,952 |
| 06 Jun 2024 | 35.53 | -0.03 | -0.08% | 35.62 | 35.705 | 35.35 | 161,542 |
| 05 Jun 2024 | 35.56 | 0.59 | 1.69% | 35.11 | 35.56 | 35.01 | 44,410 |
| 04 Jun 2024 | 34.97 | 0.03 | 0.09% | 34.94 | 34.985 | 34.74 | 60,156 |
| 03 Jun 2024 | 34.94 | 0.15 | 0.43% | 35.04 | 35.04 | 34.56 | 105,439 |
| 31 May 2024 | 34.79 | 0.23 | 0.67% | 34.73 | 34.79 | 34.11 | 37,795 |
| 30 May 2024 | 34.56 | -0.66 | -1.87% | 34.95 | 34.95 | 34.34 | 67,702 |
| 29 May 2024 | 35.22 | -0.13 | -0.37% | 35.12 | 35.2999 | 35.01 | 44,710 |
| 28 May 2024 | 35.35 | 0.23 | 0.65% | 35.35 | 35.3799 | 35.13 | 57,146 |
| 24 May 2024 | 35.12 | 0.29 | 0.83% | 34.96 | 35.2099 | 34.8032 | 52,002 |
| 23 May 2024 | 34.83 | 0.09 | 0.26% | 35.27 | 35.27 | 34.65 | 65,105 |
| 22 May 2024 | 34.74 | -0.24 | -0.69% | 34.96 | 35.00 | 34.63 | 35,907 |
| 21 May 2024 | 34.98 | 0.10 | 0.29% | 34.81 | 34.9899 | 34.75 | 33,796 |
| 20 May 2024 | 34.88 | 0.18 | 0.52% | 34.77 | 34.9499 | 34.7373 | 45,406 |
| 17 May 2024 | 34.70 | -0.01 | -0.03% | 34.79 | 34.79 | 34.5384 | 43,975 |
| 16 May 2024 | 34.71 | -0.13 | -0.37% | 34.83 | 34.92 | 34.7001 | 57,014 |
| 15 May 2024 | 34.84 | 0.46 | 1.34% | 34.63 | 34.86 | 34.45 | 45,390 |
| 14 May 2024 | 34.38 | 0.26 | 0.76% | 34.17 | 34.3899 | 34.12 | 38,887 |
| 13 May 2024 | 34.12 | -0.03 | -0.09% | 34.30 | 34.30 | 34.01 | 47,130 |
| 10 May 2024 | 34.15 | 0.14 | 0.40% | 34.10 | 34.275 | 34.0101 | 41,338 |
| 09 May 2024 | 34.0145 | 0.01 | 0.04% | 34.00 | 34.05 | 33.8236 | 29,845 |
| 08 May 2024 | 34.00 | -0.02 | -0.06% | 33.86 | 34.04 | 33.7092 | 31,783 |
| 07 May 2024 | 34.02 | -0.05 | -0.15% | 34.07 | 34.1299 | 33.88 | 23,287 |
| 06 May 2024 | 34.07 | 0.53 | 1.58% | 33.80 | 34.07 | 33.75 | 43,260 |
| 03 May 2024 | 33.54 | 0.38 | 1.15% | 33.49 | 33.6762 | 33.405 | 33,962 |
| 02 May 2024 | 33.16 | 0.44 | 1.35% | 33.06 | 33.16 | 32.80 | 24,586 |
| 01 May 2024 | 32.7172 | -0.15 | -0.46% | 32.86 | 33.285 | 32.5657 | 25,526 |
| 30 Abr 2024 | 32.87 | -0.57 | -1.70% | 33.32 | 33.3699 | 32.87 | 34,842 |
| 29 Abr 2024 | 33.44 | 0.10 | 0.30% | 33.50 | 33.52 | 33.20 | 35,367 |
| 26 Abr 2024 | 33.34 | 0.50 | 1.52% | 33.23 | 33.4486 | 33.0001 | 40,020 |
| 25 Abr 2024 | 32.84 | -0.10 | -0.30% | 32.44 | 32.84 | 32.289 | 16,694 |
| 24 Abr 2024 | 32.94 | -0.08 | -0.24% | 33.21 | 33.21 | 32.78 | 24,241 |
| 23 Abr 2024 | 33.02 | 0.55 | 1.69% | 32.72 | 33.06 | 32.57 | 37,327 |
| 22 Abr 2024 | 32.47 | 0.39 | 1.22% | 32.32 | 32.6692 | 32.1023 | 47,336 |
| 19 Abr 2024 | 32.08 | -0.59 | -1.79% | 32.52 | 32.6734 | 31.9416 | 32,989 |
| 18 Abr 2024 | 32.6654 | -0.18 | -0.55% | 32.93 | 33.0696 | 32.61 | 34,044 |
| 17 Abr 2024 | 32.8447 | -0.18 | -0.53% | 33.215 | 33.2992 | 32.765 | 29,221 |
| 16 Abr 2024 | 33.02 | -0.01 | -0.03% | 33.02 | 33.22 | 32.94 | 48,971 |
| 15 Abr 2024 | 33.03 | -0.66 | -1.96% | 33.90 | 33.90 | 33.01 | 55,640 |
| 12 Abr 2024 | 33.69 | -0.46 | -1.35% | 33.92 | 33.955 | 33.5101 | 44,823 |
| 11 Abr 2024 | 34.15 | 0.29 | 0.86% | 33.99 | 34.24 | 33.71 | 34,702 |
| 10 Abr 2024 | 33.86 | -0.10 | -0.29% | 33.87 | 33.99 | 33.70 | 66,289 |
| 09 Abr 2024 | 33.9601 | -0.15 | -0.44% | 34.28 | 34.28 | 33.7737 | 43,852 |
| 08 Abr 2024 | 34.11 | 0.00 | 0.00% | 34.25 | 34.25 | 34.07 | 49,046 |
| 05 Abr 2024 | 34.11 | 0.41 | 1.22% | 33.84 | 34.22 | 33.7602 | 54,811 |
| 04 Abr 2024 | 33.70 | -0.55 | -1.61% | 34.51 | 34.51 | 33.65 | 46,610 |
| 03 Abr 2024 | 34.25 | 0.05 | 0.15% | 34.09 | 34.36 | 34.0501 | 42,589 |
| 02 Abr 2024 | 34.20 | -0.26 | -0.75% | 34.05 | 34.20 | 33.90 | 44,357 |
