Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 46.83 | -0.01 | -0.02% | 46.85 | 46.85 | 46.76 | 30,637 |
| 05 Jun 2024 | 46.84 | 0.45 | 0.97% | 46.39 | 46.84 | 46.39 | 24,095 |
| 04 Jun 2024 | 46.39 | 0.15 | 0.33% | 46.2395 | 46.42 | 46.21 | 5,030 |
| 03 Jun 2024 | 46.2395 | 0.00 | 0.00% | 46.31 | 46.36 | 46.0918 | 47,673 |
| 31 May 2024 | 46.24 | 0.03 | 0.06% | 46.15 | 46.27 | 45.75 | 11,785 |
| 30 May 2024 | 46.21 | -0.24 | -0.52% | 46.38 | 46.39 | 46.145 | 12,888 |
| 29 May 2024 | 46.45 | -0.16 | -0.34% | 46.37 | 46.67 | 46.37 | 25,486 |
| 28 May 2024 | 46.61 | 0.12 | 0.27% | 46.4857 | 46.61 | 46.4857 | 7,694 |
| 24 May 2024 | 46.4857 | 0.22 | 0.47% | 46.27 | 46.54 | 46.27 | 17,285 |
| 23 May 2024 | 46.27 | -0.09 | -0.19% | 46.57 | 46.57 | 46.15 | 32,983 |
| 22 May 2024 | 46.36 | 0.02 | 0.05% | 46.35 | 46.42 | 46.2286 | 32,870 |
| 21 May 2024 | 46.3382 | 0.04 | 0.09% | 46.18 | 46.3699 | 46.1501 | 15,670 |
| 20 May 2024 | 46.2973 | 0.17 | 0.37% | 46.12 | 46.3699 | 46.12 | 45,421 |
| 17 May 2024 | 46.1267 | -0.03 | -0.07% | 46.14 | 46.1494 | 46.04 | 9,363 |
| 16 May 2024 | 46.16 | 0.00 | -0.01% | 46.1642 | 46.29 | 46.12 | 37,012 |
| 15 May 2024 | 46.1642 | 0.38 | 0.84% | 45.86 | 46.22 | 45.82 | 71,578 |
| 14 May 2024 | 45.78 | 0.09 | 0.20% | 45.62 | 45.8682 | 45.62 | 40,590 |
| 13 May 2024 | 45.69 | 0.06 | 0.13% | 45.67 | 45.69 | 45.57 | 116,012 |
| 10 May 2024 | 45.63 | 0.08 | 0.18% | 45.60 | 45.6999 | 45.49 | 30,616 |
| 09 May 2024 | 45.55 | 0.15 | 0.33% | 45.48 | 45.57 | 45.395 | 19,553 |
| 08 May 2024 | 45.40 | -0.11 | -0.24% | 45.28 | 45.54 | 45.28 | 116,216 |
| 07 May 2024 | 45.51 | 0.02 | 0.04% | 45.44 | 45.58 | 45.41 | 33,607 |
| 06 May 2024 | 45.49 | 0.27 | 0.60% | 45.24 | 45.49 | 45.24 | 77,851 |
| 03 May 2024 | 45.22 | 0.56 | 1.26% | 45.115 | 45.24 | 45.03 | 41,641 |
| 02 May 2024 | 44.6594 | 0.26 | 0.59% | 44.58 | 44.75 | 44.35 | 22,912 |
| 01 May 2024 | 44.3979 | -0.17 | -0.39% | 44.41 | 44.87 | 44.34 | 31,332 |
| 30 Abr 2024 | 44.57 | -0.44 | -0.97% | 44.83 | 44.97 | 44.57 | 62,550 |
| 29 Abr 2024 | 45.005 | 0.11 | 0.23% | 44.93 | 45.0388 | 44.85 | 78,147 |
| 26 Abr 2024 | 44.90 | 0.42 | 0.93% | 44.68 | 44.936 | 44.68 | 24,190 |
| 25 Abr 2024 | 44.4842 | -0.18 | -0.39% | 44.18 | 44.56 | 44.1447 | 16,086 |
| 24 Abr 2024 | 44.66 | 0.09 | 0.21% | 44.68 | 44.80 | 44.4537 | 52,906 |
| 23 Abr 2024 | 44.566 | 0.31 | 0.69% | 44.28 | 44.62 | 44.28 | 46,283 |
| 22 Abr 2024 | 44.26 | 0.46 | 1.05% | 44.01 | 44.31 | 43.87 | 61,448 |
| 19 Abr 2024 | 43.80 | -0.55 | -1.23% | 44.28 | 44.28 | 43.80 | 51,101 |
| 18 Abr 2024 | 44.3466 | -0.20 | -0.46% | 44.56 | 44.62 | 44.33 | 24,470 |
| 17 Abr 2024 | 44.55 | -0.24 | -0.54% | 44.89 | 44.89 | 44.46 | 48,404 |
| 16 Abr 2024 | 44.79 | 0.02 | 0.04% | 44.70 | 44.8799 | 44.70 | 31,038 |
| 15 Abr 2024 | 44.77 | -0.35 | -0.78% | 45.36 | 45.36 | 44.7101 | 71,726 |
| 12 Abr 2024 | 45.12 | -0.45 | -0.99% | 45.31 | 45.38 | 45.0681 | 37,262 |
| 11 Abr 2024 | 45.57 | 0.37 | 0.82% | 45.20 | 45.58 | 45.15 | 112,876 |
| 10 Abr 2024 | 45.20 | -0.24 | -0.53% | 45.28 | 45.28 | 45.04 | 89,501 |
| 09 Abr 2024 | 45.44 | 0.11 | 0.24% | 45.40 | 45.5096 | 45.1677 | 238,172 |
| 08 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.39 | 45.26 | 73,599 |
| 05 Abr 2024 | 45.33 | 0.31 | 0.69% | 45.07 | 45.42 | 45.07 | 42,738 |
| 04 Abr 2024 | 45.02 | -0.33 | -0.73% | 45.57 | 45.61 | 44.98 | 91,700 |
| 03 Abr 2024 | 45.35 | 0.03 | 0.07% | 45.27 | 45.49 | 45.2001 | 103,087 |
| 02 Abr 2024 | 45.32 | -0.20 | -0.44% | 45.33 | 45.51 | 45.1001 | 179,137 |
| 01 Abr 2024 | 45.52 | 0.01 | 0.02% | 45.70 | 45.82 | 45.3501 | 578,092 |
| 28 Mar 2024 | 45.51 | 0.06 | 0.13% | 45.49 | 45.53 | 45.39 | 511,481 |
| 27 Mar 2024 | 45.4508 | 0.02 | 0.03% | 45.49 | 45.49 | 45.40 | 79,526 |
| 26 Mar 2024 | 45.435 | -0.03 | -0.05% | 45.50 | 45.50 | 45.40 | 25,757 |
| 25 Mar 2024 | 45.46 | 0.02 | 0.04% | 45.45 | 45.47 | 45.42 | 14,669 |
| 22 Mar 2024 | 45.44 | 0.06 | 0.13% | 45.35 | 45.44 | 45.35 | 18,322 |
| 21 Mar 2024 | 45.38 | -0.06 | -0.13% | 45.54 | 45.54 | 45.3217 | 9,395 |
| 20 Mar 2024 | 45.44 | 0.05 | 0.12% | 45.47 | 45.47 | 45.3302 | 2,179 |
| 19 Mar 2024 | 45.385 | 0.01 | 0.03% | 45.45 | 45.45 | 45.33 | 10,040 |
| 18 Mar 2024 | 45.3716 | 0.04 | 0.08% | 45.36 | 45.42 | 45.31 | 5,621 |
| 15 Mar 2024 | 45.335 | 0.01 | 0.01% | 45.26 | 45.40 | 45.26 | 3,634 |
| 14 Mar 2024 | 45.33 | 0.04 | 0.09% | 45.31 | 45.38 | 45.2807 | 4,691 |
| 13 Mar 2024 | 45.29 | 0.01 | 0.01% | 45.38 | 45.38 | 45.28 | 2,793 |
| 12 Mar 2024 | 45.285 | 0.01 | 0.02% | 45.275 | 45.37 | 45.275 | 4,511 |
| 11 Mar 2024 | 45.275 | -0.03 | -0.06% | 45.28 | 45.36 | 45.275 | 2,816 |
