Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Next Generation Connect Consumer ETF | NBCC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0128 | 0.06% | 23.0923 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.0923 | 23.0795 |
Resumen Histórico NBCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.7521 | 23.06 | 22.63 | 22.84 | 13 | 0.3402 | 1.50% |
| 1 Month | 22.03 | 23.06 | 21.8852 | 22.26 | 129 | 1.06 | 4.82% |
| 3 Months | 23.19 | 23.44 | 21.8256 | 22.95 | 242 | -0.0977 | -0.42% |
| 6 Months | 20.9283 | 23.44 | 20.92 | 22.62 | 165 | 2.16 | 10.34% |
| 1 Year | 21.3677 | 23.44 | 19.4969 | 21.85 | 187 | 1.72 | 8.07% |
| 3 Years | 23.93 | 24.2914 | 17.63 | 21.28 | 243 | -0.8377 | -3.50% |
| 5 Years | 23.93 | 24.2914 | 17.63 | 21.28 | 243 | -0.8377 | -3.50% |
NBCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.0923 | 0.01 | 0.06% | 23.0923 | 23.0923 | 23.0923 | 0 |
| 16 May 2024 | 23.0795 | 0.04 | 0.17% | 23.0795 | 23.0795 | 23.0795 | 0 |
| 15 May 2024 | 23.0397 | 0.12 | 0.50% | 23.06 | 23.06 | 23.0397 | 6 |
| 14 May 2024 | 22.9245 | 0.06 | 0.28% | 22.94 | 22.94 | 22.9245 | 3 |
| 13 May 2024 | 22.8603 | 0.11 | 0.48% | 22.63 | 22.8603 | 22.63 | 22 |
| 10 May 2024 | 22.7521 | -0.01 | -0.04% | 22.7521 | 22.7521 | 22.7521 | 21 |
| 09 May 2024 | 22.7609 | 0.29 | 1.28% | 22.7609 | 22.7609 | 22.7609 | 10 |
| 08 May 2024 | 22.4733 | -0.07 | -0.29% | 22.4733 | 22.4733 | 22.4733 | 18 |
| 07 May 2024 | 22.5393 | -0.03 | -0.11% | 22.5393 | 22.5393 | 22.5393 | 27 |
| 06 May 2024 | 22.5647 | 0.15 | 0.66% | 22.53 | 22.5647 | 22.53 | 1 |
| 03 May 2024 | 22.4169 | 0.11 | 0.51% | 22.53 | 22.53 | 22.4169 | 42 |
| 02 May 2024 | 22.3032 | 0.23 | 1.05% | 22.3032 | 22.3032 | 22.3032 | 3 |
| 01 May 2024 | 22.0707 | -0.01 | -0.03% | 22.06 | 22.0707 | 22.06 | 12 |
| 30 Abr 2024 | 22.0779 | -0.27 | -1.23% | 22.23 | 22.23 | 22.0779 | 20 |
| 29 Abr 2024 | 22.3525 | -0.05 | -0.20% | 22.33 | 22.3525 | 22.33 | 67 |
| 26 Abr 2024 | 22.398 | 0.18 | 0.80% | 22.398 | 22.398 | 22.398 | 26 |
| 25 Abr 2024 | 22.2202 | -0.02 | -0.08% | 22.10 | 22.2202 | 22.10 | 1,027 |
| 24 Abr 2024 | 22.2391 | 0.01 | 0.03% | 22.20 | 22.2391 | 22.20 | 1,006 |
| 23 Abr 2024 | 22.2334 | 0.35 | 1.59% | 22.2334 | 22.2334 | 22.2334 | 8 |
| 22 Abr 2024 | 21.8852 | 0.14 | 0.66% | 22.03 | 22.03 | 21.8852 | 4 |
| 19 Abr 2024 | 21.7418 | -0.08 | -0.38% | 21.7418 | 21.7418 | 21.7418 | 0 |
