ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Medincell SA

Medincell SA (MEB)

13.89
-0.11
(-0.79%)
Cerrado 16 Abril 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.89
Postura de Compra
13.79
Postura de Venta
13.99
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
9.38 Rango de 52 semanas 18.82
Precio Anterior
14.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
647
Volumen financiero
-
Precio Promedio Ponderado
-

MEB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.654.9093655589113.2413.7312.8946113.22645399DE
4-0.77-5.2523874488414.6615.3612.3141713.83854222DE
12-1.93-12.199747155515.8216.9412.3164714.63383022DE
26-1.67-10.732647814915.5618.57999912.3155315.4721977DE
524.5148.08102345429.3818.829.3855014.83524669DE
1567.2107.6233183866.6918.825.4555812.38462254DE
2607.2107.6233183866.6918.825.4555812.38462254DE

MEB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Medincell?
El precio actual de las acciones de Medincell es 13.89 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Medincell?
Medincell ha negociado en un rango de 9.38 € a 18.82 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M
walker_429 walker_429 2 minutos hace
If I was Kelly, I wouldn't post the annual report until the final hour just knowing that every minute of every day, all day long, someone keeps refreshing the OTC page looking for the financials and is waiting in the wings with a pre-written ill intent post.
BIEL
dinogreeves dinogreeves 3 minutos hace
This is your circus and your clown show. Who gives a flying fu*_K what Cohen or you do? Just go back to your circus do what you do best.
TWOH
JayB2022 JayB2022 3 minutos hace
There he is. Easy keyboard warrior we getting personal now on a chat board? 🤣 Risk on my dude. 
GRLF
jay_tee jay_tee 3 minutos hace
So make it make sense Filter. As a CEO, would you throw limited funds to a company that is essentially a competitor?  Seems like a waste to me... but hey I'm not brilliant like his greatness
RNVA
LoveItInBishop LoveItInBishop 3 minutos hace
HTZ 8.23 running ah
HTZ
TJG TJG 4 minutos hace
Last week I went to the Affluence page on LinkedIn and wrote a Post... it said "Is there a reason why you have announced publicly that William Gonyer is now the CFO of Affluence Corporation... but on the Affluence web page he is still listed as a Board of Director member... and on the OTC Company Pr
AFFU
EternalSentinel4 EternalSentinel4 4 minutos hace
Many binary operations are rippers. I invested about $420,000 then I decided to withdraw after several week but the withdrawal wasn't successful, then I tried to contact the binary operation email and phone number, I didn't get any response from them that was when everything started looking weird. T
MONICALAW MONICALAW 5 minutos hace
Hope CEO will file the forms and find a suitable company to merge with... I am wondering if he's asking for a reverse split again and again 😔.  Looks like he has done that with many more companies in the past Thank you for the update and great happy Easter to you and your family 💕 Mo
ATYG
GetRichLong GetRichLong 5 minutos hace
Company seems to be copy/pasting their filing from other company's filings. Why is there a section in their filing about expanding into the stem-cell market? Very odd.
AHRO
Mrspencers Mrspencers 5 minutos hace
$CBLO is more than a ticker — it’s a real blockchain infrastructure company 🚀


• Backed by active Bitcoin mining operations
• Revenue-generating from Day 1
• No fluff — just real assets + real utility
• Fully reporting & committed to transparency
CBLO
longrider51 longrider51 5 minutos hace
TMTG to Begin Trading on the Nasdaq Stock Market LLC on Tuesday, March 26, 2024 Under the Ticker Symbol "DJT" in response to yourIt looks like it took 3 years for DJT to go down to $12.so took about 6 months to hit $11.75

https://finance.yahoo.com/news/digital-world-acquisition-corp-t
DJT
ron_66271 ron_66271 6 minutos hace
Please Don’t Forget About Retained Earnings.

Now worth about $25 Billion at 75/25% between Class 19/22.

~2.5X Face Value for all Class 19 holders.

~$5.14 for each Class 22 holder.

Class 22 owns the Debtor’s assets.

Some of Cl
COOP
Mrspencers Mrspencers 6 minutos hace
$CBLO is more than a ticker — it’s a real blockchain infrastructure company 🚀📈

• Backed by active Bitcoin mining operations
• Revenue-generating from Day 1
• No fluff — just real assets + real utility
• Fully reporting & committed to transparency
CBLO
pioneertec pioneertec 7 minutos hace
https://youtu.be/ep05Tu3Ank0?si=PJrqv8Bxze-OeVCB
ASRE
Mrspencers Mrspencers 7 minutos hace
$CBLO is more than a ticker — it’s a real blockchain infrastructure company 🚀

• Backed by active Bitcoin mining operations
• Revenue-generating from Day 1
• No fluff — just real assets + real utility
• Fully reporting & committed to transparency
• P
CBLO
Monroe1 Monroe1 7 minutos hace
another innovative way to consider the low volume is that no shorts wants on at these prices that just don't respond to other similar situations.
something then is different... too many believe the rumors have long legs.
LQMT
Mrspencers Mrspencers 8 minutos hace
$CBLO is more than a ticker — it’s a real blockchain infrastructure company
• Backed by active Bitcoin mining operations
• Revenue-generating from Day 1
• No fluff — just real assets + real utility
• Fully reporting & committed to transparency
• Positioned in the b
CBLO
vlispxpert vlispxpert 8 minutos hace
Reminder, Road Rage can hurt you:

https://x.com/InternetH0F/status/1912400737646059932
pioneertec pioneertec 8 minutos hace
https://youtu.be/uNF6xkPJCZs?si=domxoFRUyUK6f2An
ASRE
Mark Mark 8 minutos hace
$IOTR 1.35 trimmed most out here, nice bounce!
IOTR
janice shell janice shell 8 minutos hace
I dunno...
investisseur101 investisseur101 9 minutos hace
We are very close to start the run, the MACD is extremely bullish. It is rising quickly towards the 0 zone.. Today SMX made a gap up breaking a small resistance (close 1.46) and the after hours the price at 2.08 If it opens at this price tomorrow..it will be a breakaway gap a very strong buy signal.
SMX
Duma Duma 9 minutos hace
I had no idea were anywhere even close to China in manufacturing output. Little less that 2:1 seems like we have the ability to catch up. Doing without rare earths is going to add a downer to the plan. I hope somebody has a plan. Next will be the stoppage of medicines. That will hurt.
RMS555 RMS555 9 minutos hace
Xavier is a SCAM (so is PSRU)..... you want to depend on BELR but they havent filed their Annual report and didnt even submit a "Notification for Late Filing."

What good are shares when you get them from a company that is going to be in "Expert Market" soon? LMFAO!!!

BELR PSRU
TooFrank TooFrank 9 minutos hace
How will this impact battery swapping?

China's New EV Battery Safety Standard to Take Effect July 2026

April 15 — MIIT's new national standard “Safety Requirements for Batteries for Electric Vehicles” (GB38031-2025) will come into effect on July 1st, 2006. Dubbed the
NIO

Su Consulta Reciente

Delayed Upgrade Clock