Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.521221146687 | 13.43 | 13.72 | 12.89 | 542 | 13.23111767 | DE |
| 4 | -0.52 | -3.7089871612 | 14.02 | 15.36 | 12.31 | 405 | 13.84309634 | DE |
| 12 | -3.14 | -18.8701923077 | 16.64 | 16.94 | 12.31 | 655 | 14.67021123 | DE |
| 26 | -2.1 | -13.4615384615 | 15.6 | 18.579999 | 12.31 | 555 | 15.48410758 | DE |
| 52 | 4.12 | 43.9232409382 | 9.38 | 18.82 | 9.38 | 552 | 14.83768685 | DE |
| 156 | 6.81 | 101.793721973 | 6.69 | 18.82 | 5.45 | 560 | 12.38261316 | DE |
| 260 | 6.81 | 101.793721973 | 6.69 | 18.82 | 5.45 | 560 | 12.38261316 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 13.5 | 0.58 | 4.49 | 13.22 | 13.5 | 13.22 | 470 |
| 1744403220 | 12.92 | -0.77 | -5.62 | 13.05 | 13.05 | 12.92 | 295 |
| 1744316820 | 13.69 | 0.68 | 5.23 | 13.72 | 13.72 | 13.69 | 186 |
| 1744230420 | 13.01 | -0.42 | -3.13 | 13.24 | 13.24 | 12.89 | 1119 |
| 1744144020 | 13.43 | 0.12 | 0.90 | 13.43 | 13.43 | 13.43 | 641 |
| 1744057620 | 13.31 | -0.11 | -0.82 | 12.31 | 13.31 | 12.31 | 860 |
| 1743798420 | 13.42 | -0.62 | -4.42 | 13.52 | 13.52 | 13.42 | 548 |
| 1743712020 | 14.04 | -0.3 | -2.09 | 14.04 | 14.04 | 14.04 | 33 |
| 1743625620 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1743539220 | 14.34 | -0.16 | -1.10 | 14.34 | 14.34 | 14.34 | 220 |
| 1743452820 | 14.5 | -0.42 | -2.82 | 14.38 | 14.5 | 14.38 | 855 |
| 1743197220 | 14.92 | 0.02 | 0.13 | 14.9 | 14.92 | 14.9 | 210 |
| 1743110820 | 14.9 | -0.14 | -0.93 | 14.9 | 14.9 | 14.9 | 80 |
| 1743024420 | 15.04 | -0.32 | -2.08 | 15.04 | 15.04 | 15.04 | 210 |
| 1742938020 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1742851620 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1742592420 | 15.36 | 0.5 | 3.36 | 15.16 | 15.36 | 15.16 | 99 |
| 1742506020 | 14.86 | 0.2 | 1.36 | 14.64 | 14.86 | 14.64 | 550 |
| 1742419620 | 14.66 | 0.64 | 4.56 | 14.66 | 14.66 | 14.58 | 483 |
| 1742333220 | 14.02 | 0.02 | 0.14 | 14.02 | 14.02 | 14.02 | 33 |
| 1742246820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 230 |
| 1741987620 | 14 | 0.02 | 0.14 | 14 | 14 | 14 | 179 |
| 1741901220 | 13.98 | 0.02 | 0.14 | 14.08 | 14.08 | 13.98 | 28 |
| 1741814820 | 13.96 | 0.3 | 2.20 | 13.96 | 13.96 | 13.96 | 230 |
| 1741728420 | 13.66 | -0.74 | -5.14 | 13.7 | 13.7 | 13.66 | 1295 |
| 1741642020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741382820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741296420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741210020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741123620 | 14.4 | -0.08 | -0.55 | 14.26 | 14.4 | 14.26 | 2 |
| 1741037220 | 14.48 | 0.26 | 1.83 | 14.28 | 14.48 | 14.12 | 777 |
| 1740778020 | 14.22 | 0.06 | 0.42 | 14.22 | 14.22 | 14.22 | 71 |
| 1740691620 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1740605220 | 14.16 | 0.5 | 3.66 | 13.98 | 14.16 | 13.06 | 2135 |
| 1740518820 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1740432420 | 13.66 | -0.04 | -0.29 | 13.66 | 13.66 | 13.66 | 116 |
| 1740173220 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 230 |
| 1740086820 | 13.6 | 0.04 | 0.29 | 13.62 | 13.62 | 13.6 | 2482 |
| 1740000420 | 13.56 | 0.06 | 0.44 | 13.52 | 13.7 | 13.52 | 742 |
| 1739914020 | 13.5 | -0.88 | -6.12 | 13.5 | 13.5 | 13.5 | 80 |
| 1739827620 | 14.38 | 0.28 | 1.99 | 14.06 | 14.38 | 14.06 | 214 |
| 1739568420 | 14.1 | -0.98 | -6.50 | 14.24 | 14.5 | 14.1 | 1906 |
| 1739482020 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739395620 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739309220 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1739222820 | 15.08 | -0.92 | -5.75 | 16.059999 | 16.059999 | 15 | 1762 |
| 1738963620 | 16 | -0.04 | -0.25 | 16.36 | 16.36 | 16 | 400 |
| 1738877220 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1738790820 | 16.04 | 0.04 | 0.25 | 16.04 | 16.04 | 16.04 | 13 |
| 1738704420 | 16 | 0.34 | 2.17 | 16 | 16 | 16 | 452 |
| 1738618020 | 15.66 | -0.14 | -0.89 | 15.66 | 15.66 | 15.66 | 13 |
| 1738358820 | 15.8 | 0.34 | 2.20 | 15.72 | 15.8 | 15.72 | 1776 |
| 1738272420 | 15.46 | -0.66 | -4.09 | 15.24 | 15.5 | 15.24 | 1213 |
| 1738186020 | 16.12 | -0.76 | -4.50 | 16.94 | 16.94 | 16.12 | 1034 |
| 1738099620 | 16.88 | 0.7 | 4.33 | 16.92 | 16.92 | 16.86 | 895 |
| 1738013220 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1737754020 | 16.18 | 0.1 | 0.62 | 15.82 | 16.18 | 15.82 | 3083 |
| 1737667620 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737581220 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737494820 | 16.079999 | -0.12 | -0.74 | 16.64 | 16.64 | 16.079999 | 579 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737149220 | 16.2 | -0.06 | -0.37 | 16.2 | 16.2 | 16.2 | 272 |
| 1737062820 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1736976420 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
