Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medincell SA | MEB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.58 | 3.77% | 15.98 | 10:43:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.90 | 15.90 | 15.98 | 15.40 |
Resumen Histórico MEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 15.98 | 14.72 | 14.91 | 369 | 1.26 | 8.56% |
| 1 Month | 13.50 | 15.98 | 13.26 | 14.30 | 343 | 2.48 | 18.37% |
| 3 Months | 13.84 | 16.82 | 13.02 | 14.76 | 436 | 2.14 | 15.46% |
| 6 Months | 8.35 | 16.82 | 8.18 | 12.17 | 568 | 7.63 | 91.38% |
| 1 Year | 6.69 | 16.82 | 5.45 | 9.80 | 624 | 9.29 | 138.86% |
| 3 Years | 6.69 | 16.82 | 5.45 | 9.80 | 624 | 9.29 | 138.86% |
| 5 Years | 6.69 | 16.82 | 5.45 | 9.80 | 624 | 9.29 | 138.86% |
MEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.98 | 0.08 | 0.54% | 14.90 | 14.98 | 14.82 | 570 |
| 18 Jul 2024 | 14.90 | 0.18 | 1.22% | 14.92 | 14.92 | 14.90 | 327 |
| 17 Jul 2024 | 14.72 | 0.10 | 0.68% | 14.72 | 14.72 | 14.72 | 210 |
| 16 Jul 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 15 Jul 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 12 Jul 2024 | 14.62 | 0.22 | 1.53% | 14.86 | 14.86 | 14.62 | 190 |
| 11 Jul 2024 | 14.40 | -0.22 | -1.50% | 14.40 | 14.40 | 14.40 | 3 |
| 10 Jul 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 09 Jul 2024 | 14.62 | -0.66 | -4.32% | 14.76 | 14.76 | 14.62 | 400 |
| 08 Jul 2024 | 15.28 | 0.56 | 3.80% | 15.28 | 15.28 | 15.28 | 200 |
| 05 Jul 2024 | 14.72 | 0.06 | 0.41% | 15.02 | 15.10 | 14.72 | 509 |
| 04 Jul 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0.00 |
| 03 Jul 2024 | 14.66 | 0.32 | 2.23% | 14.66 | 14.66 | 14.66 | 175 |
| 02 Jul 2024 | 14.34 | 0.12 | 0.84% | 14.38 | 14.44 | 14.34 | 360 |
| 01 Jul 2024 | 14.22 | 0.90 | 6.76% | 13.88 | 14.22 | 13.88 | 397 |
| 28 Jun 2024 | 13.32 | -0.18 | -1.33% | 13.46 | 13.52 | 13.32 | 522 |
| 27 Jun 2024 | 13.50 | 0.24 | 1.81% | 13.38 | 13.50 | 13.38 | 635 |
| 26 Jun 2024 | 13.26 | -0.36 | -2.64% | 13.50 | 13.50 | 13.26 | 302 |
| 25 Jun 2024 | 13.62 | 0.00 | 0.00% | 13.62 | 13.62 | 13.62 | 0.00 |
| 24 Jun 2024 | 13.62 | 0.00 | 0.00% | 13.62 | 13.62 | 13.62 | 0.00 |
