Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman China Equity ETF | NBCE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -1.14% | 23.395 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.41 | 23.41 | 23.41 | 23.395 | 23.665 |
Resumen Histórico NBCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.335 | 24.335 | 23.41 | 24.05 | 574 | -0.94 | -3.86% |
| 1 Month | 24.2753 | 24.7004 | 23.41 | 24.28 | 426 | -0.8803 | -3.63% |
| 3 Months | 23.83 | 25.47 | 23.3034 | 24.16 | 1,670 | -0.435 | -1.83% |
| 6 Months | 23.08 | 25.47 | 20.9692 | 23.97 | 1,058 | 0.315 | 1.36% |
| 1 Year | 24.36 | 25.47 | 20.9692 | 24.03 | 2,016 | -0.965 | -3.96% |
| 3 Years | 24.36 | 25.47 | 20.9692 | 24.03 | 2,016 | -0.965 | -3.96% |
| 5 Years | 24.36 | 25.47 | 20.9692 | 24.03 | 2,016 | -0.965 | -3.96% |
NBCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.395 | -0.27 | -1.14% | 23.41 | 23.41 | 23.395 | 2 |
| 24 Jun 2024 | 23.665 | 0.00 | 0.00% | 23.65 | 23.665 | 23.65 | 31 |
| 21 Jun 2024 | 23.6649 | -0.05 | -0.19% | 23.6649 | 23.6649 | 23.6649 | 0 |
| 20 Jun 2024 | 23.7101 | -0.58 | -2.39% | 23.77 | 23.77 | 23.60 | 691 |
| 18 Jun 2024 | 24.29 | 0.03 | 0.14% | 24.335 | 24.335 | 24.29 | 1,000 |
| 17 Jun 2024 | 24.2554 | 0.12 | 0.49% | 24.2554 | 24.2554 | 24.2554 | 0 |
| 14 Jun 2024 | 24.1372 | 0.05 | 0.19% | 24.1372 | 24.1372 | 24.1372 | 0 |
| 13 Jun 2024 | 24.092 | -0.09 | -0.36% | 24.19 | 24.19 | 24.092 | 2 |
| 12 Jun 2024 | 24.18 | 0.06 | 0.25% | 24.17 | 24.18 | 24.17 | 945 |
| 11 Jun 2024 | 24.1202 | -0.19 | -0.76% | 24.19 | 24.19 | 24.1202 | 16 |
| 10 Jun 2024 | 24.3052 | 0.05 | 0.20% | 24.29 | 24.3052 | 24.29 | 2 |
| 07 Jun 2024 | 24.2574 | -0.36 | -1.47% | 24.28 | 24.28 | 24.2574 | 2 |
| 06 Jun 2024 | 24.6202 | 0.07 | 0.29% | 24.6202 | 24.6202 | 24.6202 | 0 |
| 05 Jun 2024 | 24.5501 | -0.15 | -0.61% | 24.55 | 24.5501 | 24.55 | 2 |
| 04 Jun 2024 | 24.7004 | 0.42 | 1.74% | 24.7004 | 24.7004 | 24.7004 | 14 |
| 03 Jun 2024 | 24.2782 | 0.07 | 0.29% | 24.30 | 24.30 | 24.2782 | 2 |
| 31 May 2024 | 24.207 | -0.23 | -0.92% | 24.207 | 24.207 | 24.207 | 38 |
| 30 May 2024 | 24.4322 | 0.22 | 0.89% | 24.2302 | 24.4322 | 24.2302 | 3,208 |
| 29 May 2024 | 24.2159 | -0.06 | -0.24% | 24.2159 | 24.2159 | 24.2159 | 0 |
| 28 May 2024 | 24.2753 | -0.05 | -0.22% | 24.2753 | 24.2753 | 24.2753 | 14 |
