Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NBCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.2101 | -0.29 | -1.25% | 23.29 | 23.29 | 23.2101 | 2 |
| 26 Jun 2024 | 23.505 | 0.11 | 0.47% | 23.505 | 23.505 | 23.505 | 0 |
| 25 Jun 2024 | 23.395 | -0.27 | -1.14% | 23.41 | 23.41 | 23.395 | 2 |
| 24 Jun 2024 | 23.665 | 0.00 | 0.00% | 23.65 | 23.665 | 23.65 | 31 |
| 21 Jun 2024 | 23.6649 | -0.05 | -0.19% | 23.6649 | 23.6649 | 23.6649 | 0 |
| 20 Jun 2024 | 23.7101 | -0.58 | -2.39% | 23.77 | 23.77 | 23.60 | 691 |
| 18 Jun 2024 | 24.29 | 0.03 | 0.14% | 24.335 | 24.335 | 24.29 | 1,000 |
| 17 Jun 2024 | 24.2554 | 0.12 | 0.49% | 24.2554 | 24.2554 | 24.2554 | 0 |
| 14 Jun 2024 | 24.1372 | 0.05 | 0.19% | 24.1372 | 24.1372 | 24.1372 | 0 |
| 13 Jun 2024 | 24.092 | -0.09 | -0.36% | 24.19 | 24.19 | 24.092 | 2 |
| 12 Jun 2024 | 24.18 | 0.06 | 0.25% | 24.17 | 24.18 | 24.17 | 945 |
| 11 Jun 2024 | 24.1202 | -0.19 | -0.76% | 24.19 | 24.19 | 24.1202 | 16 |
| 10 Jun 2024 | 24.3052 | 0.05 | 0.20% | 24.29 | 24.3052 | 24.29 | 2 |
| 07 Jun 2024 | 24.2574 | -0.36 | -1.47% | 24.28 | 24.28 | 24.2574 | 2 |
| 06 Jun 2024 | 24.6202 | 0.07 | 0.29% | 24.6202 | 24.6202 | 24.6202 | 0 |
| 05 Jun 2024 | 24.5501 | -0.15 | -0.61% | 24.55 | 24.5501 | 24.55 | 2 |
| 04 Jun 2024 | 24.7004 | 0.42 | 1.74% | 24.7004 | 24.7004 | 24.7004 | 14 |
| 03 Jun 2024 | 24.2782 | 0.07 | 0.29% | 24.30 | 24.30 | 24.2782 | 2 |
| 31 May 2024 | 24.207 | -0.23 | -0.92% | 24.207 | 24.207 | 24.207 | 38 |
| 30 May 2024 | 24.4322 | 0.22 | 0.89% | 24.2302 | 24.4322 | 24.2302 | 3,208 |
| 29 May 2024 | 24.2159 | -0.06 | -0.24% | 24.2159 | 24.2159 | 24.2159 | 0 |
| 28 May 2024 | 24.2753 | -0.05 | -0.22% | 24.2753 | 24.2753 | 24.2753 | 14 |
| 24 May 2024 | 24.33 | -0.21 | -0.84% | 24.37 | 24.37 | 24.33 | 172 |
| 23 May 2024 | 24.5352 | -0.36 | -1.46% | 24.72 | 24.72 | 24.5352 | 2 |
| 22 May 2024 | 24.8986 | -0.08 | -0.31% | 24.96 | 24.96 | 24.8986 | 2 |
| 21 May 2024 | 24.9751 | -0.17 | -0.66% | 24.9751 | 24.9751 | 24.9751 | 13 |
| 20 May 2024 | 25.1401 | -0.30 | -1.20% | 25.18 | 25.18 | 25.081 | 490 |
| 17 May 2024 | 25.445 | 0.12 | 0.46% | 25.445 | 25.445 | 25.445 | 1 |
| 16 May 2024 | 25.3293 | 0.01 | 0.04% | 25.27 | 25.3293 | 25.27 | 1,902 |
| 15 May 2024 | 25.3183 | 0.02 | 0.10% | 25.26 | 25.3183 | 25.26 | 2 |
| 14 May 2024 | 25.2941 | -0.06 | -0.24% | 25.31 | 25.37 | 25.24 | 15,594 |
| 13 May 2024 | 25.3561 | -0.01 | -0.03% | 25.44 | 25.44 | 25.3561 | 2 |
| 10 May 2024 | 25.3645 | -0.17 | -0.68% | 25.47 | 25.47 | 25.3645 | 6 |
| 09 May 2024 | 25.5382 | 0.43 | 1.73% | 25.5382 | 25.5382 | 25.5382 | 0 |
| 08 May 2024 | 25.1042 | -0.24 | -0.97% | 25.07 | 25.1042 | 25.07 | 2 |
| 07 May 2024 | 25.3489 | -0.08 | -0.30% | 25.3489 | 25.3489 | 25.3489 | 13 |
| 06 May 2024 | 25.425 | 0.07 | 0.30% | 25.425 | 25.425 | 25.425 | 0 |
| 03 May 2024 | 25.35 | 0.03 | 0.12% | 25.35 | 25.35 | 25.35 | 30 |
| 02 May 2024 | 25.32 | 0.65 | 2.65% | 25.00 | 25.32 | 25.00 | 1 |
| 01 May 2024 | 24.6656 | 0.01 | 0.04% | 24.66 | 24.6656 | 24.66 | 2 |
| 30 Abr 2024 | 24.6564 | -0.20 | -0.82% | 24.6564 | 24.6564 | 24.6564 | 0 |
| 29 Abr 2024 | 24.86 | 0.50 | 2.05% | 24.72 | 24.86 | 24.72 | 195 |
| 26 Abr 2024 | 24.3598 | 0.40 | 1.68% | 24.3598 | 24.3598 | 24.3598 | 0 |
| 25 Abr 2024 | 23.9584 | 0.13 | 0.54% | 23.9584 | 23.9584 | 23.9584 | 0 |
| 24 Abr 2024 | 23.8303 | 0.05 | 0.21% | 23.88 | 23.88 | 23.8303 | 2 |
| 23 Abr 2024 | 23.7811 | 0.01 | 0.05% | 23.76 | 23.7811 | 23.76 | 2 |
| 22 Abr 2024 | 23.77 | 0.03 | 0.12% | 23.74 | 23.77 | 23.74 | 12 |
| 19 Abr 2024 | 23.7407 | -0.17 | -0.71% | 23.7407 | 23.7407 | 23.7407 | 0 |
| 18 Abr 2024 | 23.91 | 0.17 | 0.72% | 23.76 | 23.91 | 23.76 | 1,068 |
| 17 Abr 2024 | 23.7395 | 0.27 | 1.17% | 23.75 | 23.75 | 23.7395 | 201 |
| 16 Abr 2024 | 23.4661 | -0.15 | -0.64% | 23.4661 | 23.4661 | 23.4661 | 5 |
| 15 Abr 2024 | 23.6164 | 0.36 | 1.57% | 23.67 | 23.67 | 23.6164 | 2 |
| 12 Abr 2024 | 23.2516 | -0.21 | -0.90% | 23.2516 | 23.2516 | 23.2516 | 0 |
| 11 Abr 2024 | 23.4626 | 0.16 | 0.68% | 23.4626 | 23.4626 | 23.4626 | 0 |
| 10 Abr 2024 | 23.3034 | -0.42 | -1.76% | 23.39 | 23.39 | 23.3034 | 2 |
| 09 Abr 2024 | 23.72 | 0.21 | 0.89% | 23.75 | 23.75 | 23.64 | 47,143 |
| 08 Abr 2024 | 23.51 | -0.23 | -0.97% | 23.66 | 23.66 | 23.51 | 243 |
| 05 Abr 2024 | 23.74 | -0.11 | -0.45% | 23.74 | 23.74 | 23.74 | 0 |
| 04 Abr 2024 | 23.8464 | 0.00 | 0.01% | 23.98 | 23.98 | 23.8464 | 363 |
| 03 Abr 2024 | 23.8438 | -0.05 | -0.22% | 23.82 | 23.8438 | 23.82 | 2 |
| 02 Abr 2024 | 23.8974 | -0.10 | -0.43% | 23.83 | 23.8974 | 23.83 | 24 |
| 01 Abr 2024 | 24.00 | 0.40 | 1.68% | 23.92 | 24.00 | 23.92 | 7 |
