Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NBFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 50.5897 | -0.09 | -0.17% | 50.5897 | 50.5897 | 50.5897 | 0 |
| 18 Jul 2024 | 50.6761 | -0.06 | -0.12% | 50.6761 | 50.6761 | 50.6761 | 0 |
| 17 Jul 2024 | 50.738 | -0.08 | -0.15% | 50.738 | 50.738 | 50.738 | 2 |
| 16 Jul 2024 | 50.8133 | 0.12 | 0.24% | 50.70 | 50.8133 | 50.70 | 100 |
| 15 Jul 2024 | 50.6935 | 0.00 | 0.00% | 50.6935 | 50.6935 | 50.6935 | 0 |
| 12 Jul 2024 | 50.6958 | 0.06 | 0.11% | 50.6958 | 50.6958 | 50.6958 | 0 |
| 11 Jul 2024 | 50.6388 | 0.18 | 0.36% | 50.6388 | 50.6388 | 50.6388 | 0 |
| 10 Jul 2024 | 50.4591 | 0.07 | 0.14% | 50.4591 | 50.4591 | 50.4591 | 1 |
| 09 Jul 2024 | 50.3899 | -0.04 | -0.08% | 50.36 | 50.3993 | 50.36 | 1,502 |
| 08 Jul 2024 | 50.4301 | 0.08 | 0.15% | 50.4301 | 50.4301 | 50.4301 | 0 |
| 05 Jul 2024 | 50.355 | 0.16 | 0.32% | 50.355 | 50.355 | 50.355 | 9 |
| 03 Jul 2024 | 50.1937 | 0.15 | 0.30% | 50.1937 | 50.1937 | 50.1937 | 8 |
| 02 Jul 2024 | 50.0417 | 0.09 | 0.17% | 50.0417 | 50.0417 | 50.0417 | 3 |
| 01 Jul 2024 | 49.9555 | -0.10 | -0.19% | 49.9555 | 49.9555 | 49.9555 | 11 |
| 28 Jun 2024 | 50.0528 | -0.05 | -0.09% | 50.15 | 50.15 | 50.0528 | 104 |
| 27 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 91 |
| 26 Jun 2024 | 50.0982 | -0.14 | -0.27% | 50.09 | 50.0982 | 50.08 | 5,501 |
