Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NBGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 27.05 | -0.15 | -0.55% | 27.11 | 27.11 | 27.05 | 2 |
| 18 Jul 2024 | 27.1987 | -0.17 | -0.63% | 27.1987 | 27.1987 | 27.1987 | 11 |
| 17 Jul 2024 | 27.37 | 0.08 | 0.30% | 27.37 | 27.37 | 27.37 | 142 |
| 16 Jul 2024 | 27.2887 | 0.24 | 0.89% | 27.03 | 27.2887 | 27.03 | 46 |
| 15 Jul 2024 | 27.0478 | 0.02 | 0.08% | 27.05 | 27.05 | 27.0478 | 3 |
| 12 Jul 2024 | 27.0264 | 0.31 | 1.15% | 27.0264 | 27.0264 | 27.0264 | 1 |
| 11 Jul 2024 | 26.72 | 0.62 | 2.38% | 26.35 | 26.72 | 26.35 | 471 |
| 10 Jul 2024 | 26.0986 | 0.22 | 0.86% | 25.95 | 26.0986 | 25.95 | 368 |
| 09 Jul 2024 | 25.875 | -0.02 | -0.07% | 25.80 | 25.875 | 25.80 | 1 |
| 08 Jul 2024 | 25.8936 | 0.07 | 0.29% | 25.8936 | 25.8936 | 25.8936 | 36 |
| 05 Jul 2024 | 25.82 | 0.01 | 0.06% | 25.79 | 25.82 | 25.79 | 4 |
| 03 Jul 2024 | 25.8057 | 0.17 | 0.67% | 25.69 | 25.8057 | 25.69 | 2 |
| 02 Jul 2024 | 25.633 | 0.15 | 0.60% | 25.633 | 25.633 | 25.633 | 10 |
| 01 Jul 2024 | 25.48 | -0.23 | -0.91% | 25.83 | 25.83 | 25.48 | 9 |
| 28 Jun 2024 | 25.7133 | 0.18 | 0.72% | 25.7133 | 25.7133 | 25.7133 | 2 |
| 27 Jun 2024 | 25.53 | 0.16 | 0.63% | 25.37 | 25.53 | 25.37 | 4 |
| 26 Jun 2024 | 25.37 | -0.14 | -0.55% | 25.37 | 25.37 | 25.37 | 5 |
| 25 Jun 2024 | 25.51 | -0.28 | -1.09% | 25.75 | 25.75 | 25.51 | 31 |
| 24 Jun 2024 | 25.79 | 0.20 | 0.79% | 25.65 | 25.79 | 25.65 | 3 |
| 21 Jun 2024 | 25.5891 | -0.36 | -1.39% | 25.64 | 25.64 | 25.5891 | 22 |
| 20 Jun 2024 | 25.9505 | -0.03 | -0.13% | 25.90 | 25.9505 | 25.90 | 2 |
| 18 Jun 2024 | 25.9851 | 0.09 | 0.33% | 25.88 | 25.9851 | 25.88 | 12 |
| 17 Jun 2024 | 25.8989 | -0.04 | -0.16% | 25.90 | 25.90 | 25.8989 | 66 |
| 14 Jun 2024 | 25.94 | -0.09 | -0.33% | 25.85 | 25.94 | 25.85 | 1 |
| 13 Jun 2024 | 26.0268 | 0.00 | -0.02% | 25.95 | 26.0268 | 25.95 | 6 |
| 12 Jun 2024 | 26.0311 | 0.33 | 1.29% | 26.07 | 26.07 | 26.0311 | 399 |
| 11 Jun 2024 | 25.70 | -0.32 | -1.23% | 25.76 | 25.76 | 25.70 | 1 |
| 10 Jun 2024 | 26.02 | 0.09 | 0.35% | 26.02 | 26.02 | 26.02 | 0 |
| 07 Jun 2024 | 25.93 | -0.40 | -1.52% | 25.93 | 25.93 | 25.93 | 0 |
| 06 Jun 2024 | 26.33 | -0.04 | -0.15% | 26.29 | 26.33 | 26.29 | 1 |
| 05 Jun 2024 | 26.37 | -0.02 | -0.06% | 26.40 | 26.40 | 26.37 | 1 |
| 04 Jun 2024 | 26.3854 | 0.20 | 0.77% | 26.11 | 26.3854 | 26.11 | 2 |
| 03 Jun 2024 | 26.1834 | 0.06 | 0.24% | 26.17 | 26.1834 | 26.17 | 93 |
| 31 May 2024 | 26.1206 | 0.36 | 1.40% | 26.07 | 26.1206 | 26.07 | 3 |
| 30 May 2024 | 25.7605 | 0.41 | 1.62% | 25.46 | 25.7605 | 25.46 | 16 |
| 29 May 2024 | 25.3504 | -0.24 | -0.94% | 25.44 | 25.44 | 25.3504 | 25 |
| 28 May 2024 | 25.59 | -0.14 | -0.54% | 25.82 | 25.82 | 25.59 | 648 |
| 24 May 2024 | 25.73 | -0.04 | -0.15% | 25.78 | 25.78 | 25.73 | 573 |
| 23 May 2024 | 25.7675 | -0.42 | -1.61% | 26.20 | 26.20 | 25.7675 | 598 |
| 22 May 2024 | 26.19 | -0.33 | -1.24% | 26.31 | 26.39 | 26.18 | 2,348 |
| 21 May 2024 | 26.52 | 0.08 | 0.30% | 26.40 | 26.52 | 26.38 | 404 |
| 20 May 2024 | 26.44 | -0.19 | -0.71% | 26.59 | 26.59 | 26.44 | 561 |
| 17 May 2024 | 26.63 | -0.05 | -0.19% | 26.59 | 26.63 | 26.56 | 1,312 |
| 16 May 2024 | 26.68 | 0.01 | 0.04% | 26.70 | 26.77 | 26.67 | 2,275 |
| 15 May 2024 | 26.67 | 0.38 | 1.45% | 26.49 | 26.67 | 26.49 | 1,611 |
| 14 May 2024 | 26.29 | 0.09 | 0.36% | 26.17 | 26.29 | 26.17 | 389 |
| 13 May 2024 | 26.1957 | -0.02 | -0.06% | 26.24 | 26.24 | 26.1957 | 16 |
| 10 May 2024 | 26.2119 | -0.03 | -0.11% | 26.38 | 26.38 | 26.2119 | 2 |
| 09 May 2024 | 26.24 | 0.30 | 1.17% | 26.08 | 26.24 | 26.08 | 122 |
| 08 May 2024 | 25.9354 | -0.15 | -0.56% | 25.90 | 25.9354 | 25.90 | 28 |
| 07 May 2024 | 26.0808 | 0.11 | 0.42% | 26.09 | 26.09 | 26.0808 | 2 |
| 06 May 2024 | 25.9709 | 0.09 | 0.36% | 26.04 | 26.04 | 25.9709 | 2 |
| 03 May 2024 | 25.8778 | 0.20 | 0.79% | 25.97 | 25.97 | 25.8778 | 10 |
| 02 May 2024 | 25.6745 | 0.53 | 2.13% | 25.35 | 25.6745 | 25.35 | 572 |
| 01 May 2024 | 25.14 | -0.01 | -0.06% | 25.10 | 25.14 | 25.06 | 928 |
| 30 Abr 2024 | 25.1546 | -0.40 | -1.57% | 25.1546 | 25.1546 | 25.1546 | 0 |
| 29 Abr 2024 | 25.5561 | 0.22 | 0.86% | 25.5561 | 25.5561 | 25.5561 | 0 |
| 26 Abr 2024 | 25.3393 | 0.15 | 0.60% | 25.3393 | 25.3393 | 25.3393 | 1 |
| 25 Abr 2024 | 25.1874 | -0.14 | -0.54% | 25.1874 | 25.1874 | 25.1874 | 4 |
| 24 Abr 2024 | 25.3234 | -0.07 | -0.26% | 25.35 | 25.35 | 25.3234 | 3 |
| 23 Abr 2024 | 25.39 | 0.19 | 0.75% | 25.21 | 25.4551 | 25.19 | 10,796 |
