Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101 | -1.65573770492 | 0.61 | 0.6406 | 0.57 | 82321 | 0.60332466 | CS |
| 4 | -0.0728 | -10.8220603538 | 0.6727 | 0.7072 | 0.57 | 74759 | 0.63908262 | CS |
| 12 | 0.0692 | 13.0393819484 | 0.5307 | 0.835 | 0.49 | 250893 | 0.66378966 | CS |
| 26 | 0.1299 | 27.6382978723 | 0.47 | 1.0099 | 0.44 | 1578228 | 0.72263281 | CS |
| 52 | -4.6501 | -88.5733333333 | 5.25 | 9.079 | 0.3611 | 3223548 | 3.67434474 | CS |
| 156 | -343.9926 | -99.8259103144 | 344.5925 | 442.225 | 0.3611 | 1681181 | 33.82161657 | CS |
| 260 | -648.6501 | -99.9076010782 | 649.25 | 2670.5 | 0.3611 | 2136261 | 672.24044664 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 0.5885 | 0.008 | 1.38 | 0.58 | 0.5999 | 0.577 | 20691 |
| 1741217400 | 0.5805 | -0.0469 | -7.48 | 0.6 | 0.6298 | 0.576 | 116923 |
| 1741131000 | 0.6274 | 0.0467 | 8.04 | 0.58 | 0.63 | 0.5699999 | 116867 |
| 1741044600 | 0.5807 | -0.0243 | -4.02 | 0.63 | 0.63 | 0.5807 | 35619 |
| 1740785400 | 0.605 | -0.0051 | -0.84 | 0.61 | 0.6101 | 0.58 | 59301 |
| 1740699000 | 0.6101 | -0.0148 | -2.37 | 0.61 | 0.6405999 | 0.61 | 82894 |
| 1740612600 | 0.6249 | -0.0051 | -0.81 | 0.61 | 0.629 | 0.61 | 42380 |
| 1740526200 | 0.63 | -0.0272 | -4.14 | 0.65 | 0.65 | 0.6008 | 96328 |
| 1740439800 | 0.6572 | 0.0272 | 4.32 | 0.64 | 0.6795 | 0.61 | 30987 |
| 1740180600 | 0.63 | -0.0135 | -2.10 | 0.63 | 0.648499 | 0.62 | 81152 |
| 1740094200 | 0.6435 | -0.0115 | -1.76 | 0.62 | 0.655 | 0.62 | 45071 |
| 1740007800 | 0.655 | -0.0162 | -2.41 | 0.67 | 0.7047 | 0.615 | 267430 |
| 1739921400 | 0.6712 | 0.0102 | 1.54 | 0.66 | 0.7072 | 0.66 | 23536 |
| 1739575800 | 0.661 | -0.009 | -1.34 | 0.651 | 0.6812 | 0.61 | 80217 |
| 1739489400 | 0.67 | 0.0164 | 2.51 | 0.673 | 0.68 | 0.65 | 26496 |
| 1739403000 | 0.6536 | 0.0036 | 0.55 | 0.663 | 0.7 | 0.6351 | 58186 |
| 1739316600 | 0.65 | -0.027 | -3.99 | 0.6588 | 0.6899 | 0.63 | 90263 |
| 1739230200 | 0.677 | 0.027 | 4.15 | 0.66 | 0.677 | 0.63 | 51907 |
| 1738971000 | 0.65 | -0.05 | -7.14 | 0.68 | 0.6801 | 0.65 | 44298 |
| 1738884600 | 0.7 | 0.0273 | 4.06 | 0.6727 | 0.700001 | 0.65 | 70566 |
| 1738798200 | 0.6727 | 0.0357 | 5.60 | 0.617 | 0.6844 | 0.5994 | 82100 |
| 1738711800 | 0.637 | -0.0273 | -4.11 | 0.6251 | 0.6693 | 0.6152 | 65633 |
| 1738625400 | 0.6643 | -0.0012 | -0.18 | 0.685 | 0.6858 | 0.615101 | 21486 |
| 1738366200 | 0.6655 | 0.0155 | 2.38 | 0.631 | 0.687 | 0.6302 | 224864 |
| 1738279800 | 0.65 | -0.0415 | -6.00 | 0.708 | 0.7113 | 0.6 | 231570 |
| 1738193400 | 0.6915 | 0.0075 | 1.10 | 0.7068 | 0.7171 | 0.645 | 33328 |
| 1738107000 | 0.684 | 0.0125 | 1.86 | 0.6514 | 0.6969 | 0.630101 | 212075 |
| 1738020600 | 0.6715 | -0.0461 | -6.42 | 0.6969999 | 0.7176 | 0.66735 | 212496 |
| 1737761400 | 0.7176 | -0.0924 | -11.41 | 0.7000999 | 0.72 | 0.6368 | 225445 |
| 1737675000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737588600 | 0.81 | 0.0988 | 13.89 | 0.72 | 0.835 | 0.72 | 464347 |
| 1737502200 | 0.7112 | -0.0214 | -2.92 | 0.74 | 0.76 | 0.6854 | 185872 |
| 1737156600 | 0.7326 | 0.0329 | 4.70 | 0.699 | 0.7399 | 0.68 | 208124 |
| 1737070200 | 0.6997 | 0.0197 | 2.90 | 0.6899999 | 0.6999 | 0.6705 | 43305 |
| 1736983800 | 0.68 | -0.031 | -4.36 | 0.6998 | 0.711 | 0.6511 | 81561 |
| 1736897400 | 0.711 | -0.044 | -5.83 | 0.7576 | 0.7576 | 0.685 | 167262 |
| 1736811000 | 0.755 | 0.0580001 | 8.32 | 0.7 | 0.78 | 0.6687999 | 443343 |
| 1736551800 | 0.6969999 | 0.0584999 | 9.16 | 0.6241 | 0.7097 | 0.5 | 6023103 |
| 1736379000 | 0.6385 | -0.0215 | -3.26 | 0.66 | 0.66 | 0.61 | 49091 |
| 1736292600 | 0.66 | 0.0175 | 2.72 | 0.6419 | 0.68 | 0.6375 | 69251 |
| 1736206200 | 0.6425 | 0.0249 | 4.03 | 0.65 | 0.65 | 0.610001 | 58139 |
| 1735947000 | 0.6176 | -0.0074 | -1.18 | 0.65 | 0.65 | 0.5937 | 54143 |
| 1735860600 | 0.625 | 0.024 | 3.99 | 0.5921 | 0.6399 | 0.5921 | 119212 |
| 1735687800 | 0.601 | 0.014 | 2.39 | 0.58 | 0.6106 | 0.5705 | 112303 |
| 1735601400 | 0.587 | 0.0104 | 1.80 | 0.56 | 0.593 | 0.551 | 89847 |
| 1735342200 | 0.5766 | 0.0098 | 1.73 | 0.557 | 0.6 | 0.557 | 182940 |
| 1735255800 | 0.5668 | 0.0269 | 4.98 | 0.555 | 0.5668 | 0.515 | 1183698 |
| 1735077840 | 0.5399 | 0.0232 | 4.49 | 0.5074999 | 0.5399 | 0.5074999 | 22888 |
| 1734996600 | 0.5167 | -0.0132 | -2.49 | 0.5304 | 0.53525 | 0.49 | 100987 |
| 1734737400 | 0.5299 | 0.0258 | 5.12 | 0.5165999 | 0.5299 | 0.5046 | 588074 |
| 1734651000 | 0.5041 | 0.0141 | 2.88 | 0.495 | 0.5133 | 0.495 | 63253 |
| 1734564600 | 0.49 | -0.0499 | -9.24 | 0.5366 | 0.5371 | 0.49 | 93216 |
| 1734478200 | 0.5399 | -0.0276 | -4.86 | 0.5659999 | 0.5675 | 0.52 | 152502 |
| 1734391800 | 0.5675 | -0.0074 | -1.29 | 0.5601 | 0.5749 | 0.5601 | 64666 |
| 1734132600 | 0.5749 | 0.0173 | 3.10 | 0.5582 | 0.5799 | 0.55 | 62815 |
| 1734046200 | 0.5576 | 0.0227 | 4.24 | 0.5306999 | 0.569899 | 0.5306999 | 134862 |
| 1733959800 | 0.5349 | -0.0537 | -9.12 | 0.58 | 0.58 | 0.5239 | 186382 |
| 1733873400 | 0.5886 | -0.0036 | -0.61 | 0.5699999 | 0.5997 | 0.5699999 | 34060 |
| 1733787000 | 0.5921999 | 0.0091999 | 1.58 | 0.5999 | 0.6 | 0.5838 | 56678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
