Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northann Corp | NCL | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0074 | -2.91% | 0.247 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.25 | 0.2413 | 0.2935 | 0.2452 | 0.2544 |
Resumen Histórico NCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2503 | 0.2935 | 0.2301 | 0.2503383 | 243,661 | -0.0033 | -1.32% |
| 1 Month | 0.4089 | 0.42 | 0.20 | 0.3176465 | 935,034 | -0.1619 | -39.59% |
| 3 Months | 0.6198 | 0.6392 | 0.20 | 0.3543601 | 385,143 | -0.3728 | -60.15% |
| 6 Months | 1.65 | 2.09 | 0.20 | 1.00 | 523,700 | -1.40 | -85.03% |
| 1 Year | 5.00 | 22.3999 | 0.20 | 2.08 | 559,336 | -4.75 | -95.06% |
| 3 Years | 5.00 | 22.3999 | 0.20 | 2.08 | 559,336 | -4.75 | -95.06% |
| 5 Years | 5.00 | 22.3999 | 0.20 | 2.08 | 559,336 | -4.75 | -95.06% |
NCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.2452 | -0.0092 | -3.62% | 0.25 | 0.2935 | 0.2413 | 1,126,765 |
| 20 Jun 2024 | 0.2544 | -0.0003 | -0.12% | 0.2605 | 0.2636 | 0.2412 | 123,110 |
| 18 Jun 2024 | 0.2547 | 0.0156 | 6.52% | 0.238 | 0.2599 | 0.2301 | 308,137 |
| 17 Jun 2024 | 0.2391 | -0.0159 | -6.24% | 0.2473 | 0.25 | 0.2304 | 275,293 |
| 14 Jun 2024 | 0.255 | -0.003 | -1.16% | 0.2503 | 0.2636 | 0.2352 | 268,103 |
| 13 Jun 2024 | 0.258 | -0.005 | -1.90% | 0.2614 | 0.2628 | 0.2361 | 483,795 |
| 12 Jun 2024 | 0.263 | 0.0112 | 4.45% | 0.255 | 0.263 | 0.23 | 915,849 |
| 11 Jun 2024 | 0.2518 | -0.1593 | -38.75% | 0.35 | 0.37045 | 0.20 | 7,467,143 |
| 10 Jun 2024 | 0.4111 | 0.0412 | 11.14% | 0.355 | 0.42 | 0.352 | 6,238,627 |
| 07 Jun 2024 | 0.3699 | -0.021 | -5.37% | 0.3769 | 0.383159 | 0.355 | 114,673 |
| 06 Jun 2024 | 0.3909 | -0.005 | -1.26% | 0.3998 | 0.3998 | 0.3751 | 43,125 |
| 05 Jun 2024 | 0.3959 | -0.0021 | -0.53% | 0.3818 | 0.3999 | 0.380001 | 31,188 |
| 04 Jun 2024 | 0.398 | 0.0128 | 3.32% | 0.3874 | 0.40 | 0.385 | 68,061 |
| 03 Jun 2024 | 0.3852 | 0.0131 | 3.52% | 0.3842 | 0.39495 | 0.36 | 87,509 |
| 31 May 2024 | 0.3721 | -0.0191 | -4.88% | 0.405 | 0.405 | 0.3611 | 50,144 |
| 30 May 2024 | 0.3912 | -0.0087 | -2.18% | 0.36 | 0.40 | 0.352 | 63,431 |
| 29 May 2024 | 0.3999 | 0.0289 | 7.79% | 0.365 | 0.415 | 0.365 | 145,792 |
| 28 May 2024 | 0.371 | -0.0051 | -1.36% | 0.388 | 0.3894 | 0.36 | 69,847 |
| 24 May 2024 | 0.3761 | -0.0116 | -2.99% | 0.4089 | 0.4089 | 0.3701 | 101,391 |
| 23 May 2024 | 0.3877 | -0.0103 | -2.59% | 0.4052 | 0.4052 | 0.38 | 75,551 |
