US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

NCL Northann Corp

0.2434

0.0029 (1.21%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

NCL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.2406	0.0001	0.04%	0.24	0.249	0.2391	76,623
26 Jun 2024	0.2405	0.0005	0.21%	0.2328	0.2449	0.2328	84,111
25 Jun 2024	0.24	0.004	1.69%	0.2459	0.25	0.23	279,246
24 Jun 2024	0.236	-0.0092	-3.75%	0.247	0.26	0.236	130,416
21 Jun 2024	0.2452	-0.0092	-3.62%	0.25	0.2935	0.2413	1,126,765
20 Jun 2024	0.2544	-0.0003	-0.12%	0.2605	0.2636	0.2412	123,110
18 Jun 2024	0.2547	0.0156	6.52%	0.238	0.2599	0.2301	308,137
17 Jun 2024	0.2391	-0.0159	-6.24%	0.2473	0.25	0.2304	275,293
14 Jun 2024	0.255	-0.003	-1.16%	0.2503	0.2636	0.2352	268,103
13 Jun 2024	0.258	-0.005	-1.90%	0.2614	0.2628	0.2361	483,795
12 Jun 2024	0.263	0.0112	4.45%	0.255	0.263	0.23	915,849
11 Jun 2024	0.2518	-0.1593	-38.75%	0.35	0.37045	0.20	7,467,143
10 Jun 2024	0.4111	0.0412	11.14%	0.355	0.42	0.352	6,238,627
07 Jun 2024	0.3699	-0.021	-5.37%	0.3769	0.383159	0.355	114,673
06 Jun 2024	0.3909	-0.005	-1.26%	0.3998	0.3998	0.3751	43,125
05 Jun 2024	0.3959	-0.0021	-0.53%	0.3818	0.3999	0.380001	31,188
04 Jun 2024	0.398	0.0128	3.32%	0.3874	0.40	0.385	68,061
03 Jun 2024	0.3852	0.0131	3.52%	0.3842	0.39495	0.36	87,509
31 May 2024	0.3721	-0.0191	-4.88%	0.405	0.405	0.3611	50,144
30 May 2024	0.3912	-0.0087	-2.18%	0.36	0.40	0.352	63,431
29 May 2024	0.3999	0.0289	7.79%	0.365	0.415	0.365	145,792
28 May 2024	0.371	-0.0051	-1.36%	0.388	0.3894	0.36	69,847
24 May 2024	0.3761	-0.0116	-2.99%	0.4089	0.4089	0.3701	101,391
23 May 2024	0.3877	-0.0103	-2.59%	0.4052	0.4052	0.38	75,551
22 May 2024	0.398	-0.012	-2.93%	0.4177	0.44	0.39	265,600
21 May 2024	0.41	-0.0084	-2.01%	0.4202	0.4202	0.4016	68,391
20 May 2024	0.4184	0.0014	0.34%	0.4049	0.42	0.4049	60,171
17 May 2024	0.417	0.0135	3.35%	0.41	0.417	0.4029	55,984
16 May 2024	0.4035	-0.0115	-2.77%	0.408	0.43	0.401	86,922
15 May 2024	0.415	-0.005	-1.19%	0.43	0.4488	0.403	119,654
14 May 2024	0.42	-0.0102	-2.37%	0.4292	0.47	0.42	200,019
13 May 2024	0.4302	0.0032	0.75%	0.4143	0.437	0.4073	49,259
10 May 2024	0.427	0.026	6.48%	0.4007	0.441	0.4007	182,259
09 May 2024	0.401	-0.03399	-7.81%	0.4224	0.4308	0.401	64,827
08 May 2024	0.43499	0.00339	0.79%	0.4157	0.4425	0.4124	38,975
07 May 2024	0.4316	0.02183	5.33%	0.4258	0.443	0.4098	57,934
06 May 2024	0.409772	-0.00523	-1.26%	0.435	0.4462	0.401	72,634
03 May 2024	0.415	-0.0035	-0.84%	0.44	0.455	0.4112	249,679
02 May 2024	0.4185	-0.0313	-6.96%	0.4428	0.52	0.4115	545,797
01 May 2024	0.4498	-0.0002	-0.04%	0.4506	0.467	0.4386	27,476
30 Abr 2024	0.45	-0.015	-3.23%	0.4592	0.4687	0.43	83,756
29 Abr 2024	0.465	-0.0049	-1.04%	0.4435	0.475	0.4435	43,677
26 Abr 2024	0.4699	0.0049	1.05%	0.4632	0.4863	0.43156	53,710
25 Abr 2024	0.465	-0.0638	-12.07%	0.49	0.518	0.4249	324,306
24 Abr 2024	0.5288	-0.0314	-5.61%	0.585	0.595	0.4813	658,251
23 Abr 2024	0.5602	0.0601	12.02%	0.51	0.578	0.50	243,940
22 Abr 2024	0.5001	0.0051	1.03%	0.4707	0.505	0.4707	64,315
19 Abr 2024	0.495	0.00	0.00%	0.495	0.5027	0.4704	44,388
18 Abr 2024	0.495	0.025	5.32%	0.4728	0.50	0.4672	59,905
17 Abr 2024	0.47	-0.0235	-4.76%	0.50	0.515	0.47	87,950
16 Abr 2024	0.4935	0.016	3.35%	0.4775	0.499399	0.462	55,225
15 Abr 2024	0.4775	-0.0225	-4.50%	0.4866	0.50	0.4607	62,592
12 Abr 2024	0.50	-0.0031	-0.62%	0.5367	0.5367	0.485	66,456
11 Abr 2024	0.5031	-0.0219	-4.17%	0.525	0.53	0.50	71,002
10 Abr 2024	0.525	0.0151	2.96%	0.51	0.525	0.4811	119,274
09 Abr 2024	0.5099	0.00685	1.36%	0.50	0.5199	0.4816	107,760
08 Abr 2024	0.50305	-0.03695	-6.84%	0.53	0.53	0.480794	168,151
05 Abr 2024	0.54	-0.0327	-5.71%	0.5894	0.5894	0.5011	165,767
04 Abr 2024	0.5727	-0.0089	-1.53%	0.57	0.59	0.5501	97,691
03 Abr 2024	0.5816	-0.0434	-6.94%	0.62	0.625	0.5501	226,755
02 Abr 2024	0.625	0.0025	0.40%	0.6125	0.63	0.60	52,720

KardiaChain Token

Prologis Euro Finance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones