Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NDOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 25.1981 | 0.10 | 0.40% | 25.0984 | 25.1981 | 25.0984 | 62,110 |
| 03 Jul 2024 | 25.0984 | 0.18 | 0.72% | 24.9189 | 25.0984 | 24.9189 | 102 |
| 02 Jul 2024 | 24.9189 | 0.10 | 0.40% | 24.8202 | 24.9189 | 24.79 | 4,624 |
| 01 Jul 2024 | 24.8202 | -0.06 | -0.24% | 24.8803 | 24.92 | 24.76 | 303 |
| 28 Jun 2024 | 24.8803 | -0.05 | -0.20% | 24.93 | 24.93 | 24.8803 | 141 |
| 27 Jun 2024 | 24.93 | -0.03 | -0.11% | 24.958 | 25.00 | 24.92 | 8,168 |
| 26 Jun 2024 | 24.958 | -0.08 | -0.33% | 25.0407 | 25.0407 | 24.90 | 5,396 |
| 25 Jun 2024 | 25.0407 | -0.02 | -0.08% | 25.0616 | 25.0616 | 24.97 | 296 |
| 24 Jun 2024 | 25.0616 | 0.08 | 0.32% | 24.981 | 25.0616 | 24.981 | 0 |
| 21 Jun 2024 | 24.981 | -0.03 | -0.13% | 25.0147 | 25.0147 | 24.90 | 1,999 |
| 20 Jun 2024 | 25.0147 | 0.03 | 0.14% | 24.9809 | 25.03 | 24.95 | 364 |
| 18 Jun 2024 | 24.9809 | 0.06 | 0.22% | 24.9251 | 24.9809 | 24.90 | 6,378 |
| 17 Jun 2024 | 24.9251 | 0.00 | 0.01% | 24.922 | 24.93 | 24.84 | 3,268 |
| 14 Jun 2024 | 24.922 | -0.04 | -0.14% | 24.958 | 24.958 | 24.83 | 6,700 |
| 13 Jun 2024 | 24.958 | -0.06 | -0.24% | 25.0183 | 25.0183 | 24.958 | 0 |
| 12 Jun 2024 | 25.0183 | 0.04 | 0.17% | 24.9748 | 25.0236 | 24.9748 | 508 |
| 11 Jun 2024 | 24.9748 | -0.06 | -0.23% | 25.0318 | 25.0318 | 24.9748 | 87 |
| 10 Jun 2024 | 25.0318 | 0.06 | 0.23% | 24.9744 | 25.0318 | 24.9744 | 2,091 |
| 07 Jun 2024 | 24.9744 | -0.12 | -0.49% | 25.28 | 25.28 | 24.97 | 8,671 |
| 06 Jun 2024 | 25.0963 | 0.01 | 0.04% | 25.086 | 25.0963 | 25.086 | 1,529 |
| 05 Jun 2024 | 25.086 | 0.11 | 0.42% | 24.9799 | 25.086 | 24.9799 | 478 |
| 04 Jun 2024 | 24.9799 | -0.10 | -0.40% | 25.0807 | 25.0807 | 24.91 | 4,517 |
| 03 Jun 2024 | 25.0807 | 0.00 | 0.01% | 25.0781 | 25.0807 | 25.0781 | 0 |
| 31 May 2024 | 25.0781 | 0.07 | 0.27% | 25.0099 | 25.0781 | 25.0099 | 0 |
| 30 May 2024 | 25.0099 | 0.05 | 0.20% | 24.9599 | 25.04 | 24.9599 | 443 |
| 29 May 2024 | 24.9599 | -0.14 | -0.56% | 25.1007 | 25.1007 | 24.9599 | 1 |
| 28 May 2024 | 25.1007 | -0.02 | -0.06% | 25.117 | 25.16 | 25.1007 | 6,501 |
| 24 May 2024 | 25.117 | 0.07 | 0.27% | 25.0506 | 25.117 | 25.0506 | 3,362 |
| 23 May 2024 | 25.0506 | -0.13 | -0.52% | 25.1822 | 25.1822 | 25.0506 | 508,971 |
| 22 May 2024 | 25.1822 | -0.15 | -0.58% | 25.3294 | 25.3294 | 25.1822 | 499,214 |
| 21 May 2024 | 25.3294 | 0.03 | 0.13% | 25.2972 | 25.3294 | 25.2972 | 12,206 |
| 20 May 2024 | 25.2972 | 0.01 | 0.02% | 25.2911 | 25.2972 | 25.2911 | 6 |
| 17 May 2024 | 25.2911 | 0.06 | 0.25% | 25.2284 | 25.2911 | 25.2284 | 0 |
| 16 May 2024 | 25.2284 | -0.02 | -0.08% | 25.2474 | 25.26 | 25.2284 | 300,551 |
| 15 May 2024 | 25.2474 | 0.12 | 0.49% | 25.125 | 25.2474 | 25.125 | 2 |
