ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Anydrus Advantage ETF

Anydrus Advantage ETF (NDOW)

24.5801
-0.1506
(-0.61%)
Cerrado 29 Marzo 2:00PM
24.5801
0.00
(0.00%)
Fuera de horario: 2:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.5801
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
13,300
24.58 Rango del Día 24.7307
22.7749 Rango de 52 semanas 25.81
Precio Anterior
24.7307
Precio de Apertura
24.7307
Última hora de negociación
Volumen promedio (3 m)
5,986
Volumen financiero
US$ 328,358
Precio Promedio Ponderado
24.6886

NDOW Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1995-0.80509774169124.779624.8324.58011182724.69852915SP
4-0.1894-0.76465007367924.769524.9924.38934824.64966924SP
120.49012.0344541303424.0925.4822.7749598624.73966527SP
26-1.2299-4.76520728425.8125.8122.7749471924.81465197SP
52-0.5299-2.1103146156925.1125.8122.77491090025.03506921SP
156-0.5299-2.1103146156925.1125.8122.77491090025.03506921SP
260-0.5299-2.1103146156925.1125.8122.77491090025.03506921SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
StockHobit StockHobit 2 minutos hace
They seem to be on track for 1000 a month give or take.  A safe bet would be 12,000 to 15,000 for the year.  Just hoping they get things settled and filings up to date.  
CEOS
cadillacdave cadillacdave 3 minutos hace
We dont always agree, but an astute observation.

There are some concerns about fundamentals regarding a drop off in revenue, from China.

However, as someone else pointed out, China will likely circumvent those control measures and still acquire what they want through
NVDA
Beentheredonelqmt Beentheredonelqmt 3 minutos hace
At .0788 he seems more like 'the man' than the guy. He seems to be correct about lqmt, while the fan boys point fingers and blame others for their misunderstanding of lqmt.
LQMT
SkyLimit2022 SkyLimit2022 4 minutos hace
xkr,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/auwengiphy.gif

You’re actually highlighting the beauty of the Roswell deal—time⏱️…

The most exciting aspect of acquiring the Roswell DC platform is that we are already years into it
NWBO PII
DiscoverGold DiscoverGold 4 minutos hace
$WTI - The next 14 week cycle high is due on the week of April 21-25 so we have a few more weeks of upside to this rally that started 3 weeks ago...
By: CyclesFan | March 28, 2025

• $WTI - The next 14 week cycle high is due on the week of April 21-25 so we have a few more
WTI
Zorax Zorax 5 minutos hace
Maybe the ducklings hard wiring might make it run through puddles and stuff when it gets a little older.
And the duckling might wonder, if there are other babies in the nest why they don't like the rain?
lovethatgreen lovethatgreen 5 minutos hace
Most likely the ones that understand how and what it would be used for in the future again as it was written
When it is deemed appropriate to do so .
TWOH
IB_ IB_ 5 minutos hace
It's sad shareholders can't trust The Old 🐍 !!!!!!!!!!!!!!!!!!!!!

Hey Thanks A Lot King 👑,

IB_🤴
ELTP
DiscoverGold DiscoverGold 6 minutos hace
$GOOGL - Dangerously approaching the September 2024 low at 147...
By: CyclesFan | March 28, 2025

• $GOOGL - Dangerously approaching the September 2024 low at 147. The current area is also the area of the double top from late 2021-early 2022 at 151. If it breaks 147 it coul
GOOGL
John Doe 2024 John Doe 2024 6 minutos hace
I love it I hope this drags on for years.
XERI
Truthfan Truthfan 7 minutos hace
Perhaps I missed something, so if this info has previously been posted, my apologies; however, I believe it is quite recent:

New addition to senior staff at Advent Bio - Tim Hillyer, Head of Operations, previously with Achilles Therapeutics.

https://www.adventbio.uk/our
NWBO
PatB1 PatB1 7 minutos hace
They to have money to buy shares, which neither company does. Also, they have to notify shareholders. so, there's that......
ASII
Flyfishing Flyfishing 8 minutos hace
I didn't know Mike but I do know Stuart and he is a bull dog. He has contacts and hopefully he can bring them into the fold.
CYCA
Truthsocial Truthsocial 8 minutos hace
But it was a CONSPIRACY....
NOT A THEORY...

IMO it's why FDA is dragging this outpatient cancer treatment through the shites mud ....the CRIMINALS need more kill time
RDGL
Seminole Red Seminole Red 8 minutos hace
cheap but interesting, cant lose much on those
JTORENCE JTORENCE 8 minutos hace
................What's the latest when we get the next nothingburger (10Q) from LP and her band of thieves?
NWBO
DiscoverGold DiscoverGold 8 minutos hace
Wheat falls to its lowest price since July
By: Barchart | March 28, 2025

• Wheat falls to its lowest price since July Loading up on some sandwiches tomorrow!

pbs.twimg.com/media/GnLhIeAWcAABNae?format=jpg&name=large

https://x.com/Barchart/s
indepth05 indepth05 8 minutos hace
To the 3 people that are hiding behind that red 'X'. I'd love to hear from you - truly I would. I've presented what I believe to be valid arguments.

---------
Not even worth the effort of trying because your argument is all based only on our trading in Expert markets, and we al
LEHNQ
NYBob NYBob 9 minutos hace
WORLD NEWS - Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen
Jackxkr Jackxkr 9 minutos hace
Same can be said for the pumps calling those criticalal of mgmt decisions fudsters. Can you not hate the president and still love your country?
NWBO
TightCoil TightCoil 9 minutos hace
Message to Messageboard Members
Don't forget: If you're sick of seeing
Go Figure
The Ignore button can help your sickness
FNMA
Wrangler1 Wrangler1 10 minutos hace
It's not a coincidence that Ken wiping his hands of  WDLF and pretty much disappearing happens to coincide with the two big pumpers here disappearing from this board. The ended up being the frauds "savvy" investors called them out to be. We all knew. they  were preying on unsuspecting buyers. 
WDLF
BBANBOB BBANBOB 10 minutos hace
FRED

I have said multiple times THIS CASE WILL NEVER cross the threshold of a COURT ROOM

FAR TO RISKY and their attorneys KNOW FULL WELL, that they would be hammered by a jury of AVG JOE SIX PACK jurors

Again I predict this will close pretty quick now
Zorax Zorax 10 minutos hace
I was under the impression that presidential executive orders were only available to the president under national emergency and at the same time that congress was not in session during that emergency. None of that applies. Why haven't whats left of the government arrest cheeto mussolini using an out
shurtha2000 shurtha2000 11 minutos hace
A hedge fund WINVEST had a 40% stake November and wanted a buyout - LGMK Management has wiped out every one in 4 months since then
LGMK

Su Consulta Reciente

Delayed Upgrade Clock