US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
TCW Transform Systems ETF (NETZ)
TCW Transform Systems ETF (NETZ) Histórico

NETZ TCW Transform Systems ETF

70.73

0.00 (0.00%)

Fuera de horario

Última actualización: 19:00:00

Retrasado por 15 minutos

NETZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
26 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
25 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
24 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
21 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
20 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
18 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
17 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
14 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
13 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
12 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
11 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
10 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
07 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
06 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
05 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
04 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
03 Jun 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
31 May 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
30 May 2024	70.73	0.00	0.00%	70.73	70.73	70.73	0
29 May 2024	70.73	-1.06	-1.48%	70.99	71.06	70.73	9,107
28 May 2024	71.79	-0.09	-0.13%	72.48	72.48	71.49	13,378
24 May 2024	71.88	1.14	1.61%	70.94	72.21	70.94	10,191
23 May 2024	70.74	-0.02	-0.02%	71.40	71.40	70.74	3,407
22 May 2024	70.7557	-0.20	-0.29%	70.905	71.03	70.6698	3,963
21 May 2024	70.96	0.25	0.35%	70.69	70.97	70.69	7,133
20 May 2024	70.71	0.22	0.31%	70.85	70.8736	70.66	12,472
17 May 2024	70.49	0.19	0.27%	70.43	70.51	70.26	9,506
16 May 2024	70.30	-1.05	-1.47%	71.145	71.145	70.30	7,728
15 May 2024	71.35	1.12	1.59%	70.725	71.37	70.725	16,651
14 May 2024	70.23	0.47	0.67%	69.76	70.23	69.76	30,361
13 May 2024	69.76	-0.89	-1.26%	70.79	70.79	69.76	5,692
10 May 2024	70.65	-0.27	-0.38%	71.28	71.38	70.55	6,895
09 May 2024	70.92	0.73	1.04%	70.37	70.93	70.37	10,830
08 May 2024	70.19	0.59	0.85%	69.41	70.32	69.41	19,338
07 May 2024	69.60	0.07	0.10%	69.66	70.03	69.60	9,296
06 May 2024	69.53	1.04	1.52%	68.93	69.53	68.93	25,129
03 May 2024	68.49	0.91	1.35%	68.35	68.51	68.07	15,663
02 May 2024	67.58	0.80	1.20%	67.20	67.58	67.20	4,539
01 May 2024	66.7811	-0.76	-1.13%	67.36	67.53	66.45	72,843
30 Abr 2024	67.5445	-1.43	-2.07%	68.79	68.91	67.5445	8,599
29 Abr 2024	68.97	0.40	0.58%	68.65	68.97	68.58	6,399
26 Abr 2024	68.57	0.28	0.41%	68.46	68.77	68.33	14,328
25 Abr 2024	68.29	0.46	0.68%	67.01	68.3081	67.01	40,640
24 Abr 2024	67.83	0.12	0.18%	68.26	68.26	67.4886	7,123
23 Abr 2024	67.71	1.21	1.82%	66.86	67.71	66.86	4,656
22 Abr 2024	66.4999	0.46	0.69%	66.30	66.675	66.07	7,794
19 Abr 2024	66.0432	-0.40	-0.60%	66.34	66.40	65.8212	3,011
18 Abr 2024	66.4419	-0.57	-0.85%	67.04	67.215	66.41	1,768
17 Abr 2024	67.01	-0.18	-0.27%	67.62	67.62	66.58	11,580
16 Abr 2024	67.19	-0.14	-0.22%	67.11	67.46	66.77	12,369
15 Abr 2024	67.3348	-0.58	-0.86%	68.70	68.90	67.23	3,807
12 Abr 2024	67.9189	-0.92	-1.34%	68.54	68.75	67.691	4,740
11 Abr 2024	68.84	0.10	0.15%	68.83	68.9812	68.26	7,924
10 Abr 2024	68.74	0.17	0.25%	67.69	68.75	67.69	21,765
09 Abr 2024	68.5684	-0.70	-1.01%	69.46	69.46	68.0901	10,865
08 Abr 2024	69.27	0.08	0.12%	69.60	69.60	69.16	17,685
05 Abr 2024	69.1854	1.43	2.10%	67.93	69.1999	67.93	157,149
04 Abr 2024	67.76	-0.91	-1.32%	69.14	69.32	67.69	7,161
03 Abr 2024	68.6688	0.93	1.37%	67.53	68.79	67.53	26,899
02 Abr 2024	67.74	-0.41	-0.60%	67.45	67.8795	67.45	14,254
01 Abr 2024	68.15	-0.27	-0.39%	68.58	68.58	68.01	104,461

TCW Transform Systems ETF

Alongside Crypto Market Index

Chinapintza Mining Corp.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones