Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NFLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.9794 | -0.07 | -0.21% | 31.046 | 31.046 | 30.9794 | 600 |
| 30 May 2024 | 31.046 | 0.03 | 0.10% | 30.92 | 31.06 | 30.92 | 1,638 |
| 29 May 2024 | 31.015 | -0.02 | -0.05% | 31.03 | 31.10 | 31.015 | 2,656 |
| 28 May 2024 | 31.03 | 0.05 | 0.18% | 31.07 | 31.07 | 30.91 | 3,721 |
| 24 May 2024 | 30.9752 | 0.16 | 0.52% | 30.90 | 31.0099 | 30.88 | 2,442 |
| 23 May 2024 | 30.8157 | -0.07 | -0.21% | 31.00 | 31.00 | 30.8157 | 245 |
| 22 May 2024 | 30.882 | -0.50 | -1.59% | 31.00 | 31.00 | 30.86 | 3,633 |
| 21 May 2024 | 31.3799 | 0.09 | 0.27% | 31.36 | 31.38 | 31.31 | 2,779 |
| 20 May 2024 | 31.2939 | 0.24 | 0.79% | 31.17 | 31.34 | 31.15 | 1,056 |
| 17 May 2024 | 31.0495 | 0.19 | 0.62% | 31.08 | 31.0999 | 31.04 | 1,732 |
| 16 May 2024 | 30.8582 | 0.00 | 0.01% | 31.01 | 31.01 | 30.85 | 1,192 |
| 15 May 2024 | 30.8551 | 0.02 | 0.05% | 31.00 | 31.00 | 30.8551 | 1,241 |
| 14 May 2024 | 30.8391 | -0.06 | -0.20% | 30.94 | 30.94 | 30.7336 | 1,275 |
| 13 May 2024 | 30.90 | 0.15 | 0.50% | 30.90 | 30.90 | 30.70 | 3,532 |
| 10 May 2024 | 30.7466 | 0.02 | 0.07% | 30.96 | 30.96 | 30.70 | 531 |
| 09 May 2024 | 30.7264 | 0.06 | 0.20% | 30.84 | 30.84 | 30.69 | 1,278 |
| 08 May 2024 | 30.6656 | 0.09 | 0.28% | 30.605 | 30.7999 | 30.605 | 1,319 |
| 07 May 2024 | 30.579 | 0.21 | 0.70% | 30.46 | 30.60 | 30.46 | 2,739 |
| 06 May 2024 | 30.3675 | 0.47 | 1.56% | 30.08 | 30.3675 | 30.08 | 1,601 |
| 03 May 2024 | 29.902 | 0.50 | 1.71% | 29.53 | 29.902 | 29.53 | 15 |
| 02 May 2024 | 29.3981 | 0.47 | 1.63% | 29.14 | 29.42 | 29.14 | 214 |
| 01 May 2024 | 28.9257 | 0.03 | 0.12% | 28.85 | 28.9257 | 28.85 | 232 |
| 30 Abr 2024 | 28.8909 | -0.39 | -1.32% | 29.42 | 29.42 | 28.86 | 305 |
| 29 Abr 2024 | 29.2762 | -0.12 | -0.40% | 29.39 | 29.39 | 29.19 | 2,624 |
| 26 Abr 2024 | 29.3943 | -0.25 | -0.83% | 29.34 | 29.4121 | 29.075 | 6,408 |
| 25 Abr 2024 | 29.64 | 0.53 | 1.82% | 28.90 | 29.70 | 28.90 | 7,100 |
| 24 Abr 2024 | 29.1088 | -1.55 | -5.06% | 30.17 | 30.17 | 29.09 | 2,665 |
| 23 Abr 2024 | 30.66 | 1.17 | 3.97% | 29.67 | 30.70 | 29.67 | 10,937 |
| 22 Abr 2024 | 29.4905 | -0.01 | -0.03% | 29.36 | 29.54 | 28.93 | 6,598 |
| 19 Abr 2024 | 29.50 | -2.25 | -7.09% | 30.17 | 30.50 | 29.45 | 28,031 |
| 18 Abr 2024 | 31.75 | -0.09 | -0.27% | 31.837 | 32.05 | 31.58 | 7,142 |
| 17 Abr 2024 | 31.837 | -0.13 | -0.42% | 32.07 | 32.07 | 31.72 | 564 |
| 16 Abr 2024 | 31.9715 | 0.38 | 1.21% | 31.66 | 32.02 | 31.66 | 347 |
| 15 Abr 2024 | 31.5886 | -0.52 | -1.62% | 32.43 | 32.43 | 31.49 | 3,176 |
| 12 Abr 2024 | 32.1073 | -0.25 | -0.78% | 32.41 | 32.41 | 32.1073 | 1,159 |
| 11 Abr 2024 | 32.3583 | 0.39 | 1.22% | 32.28 | 32.44 | 31.9699 | 2,198 |
| 10 Abr 2024 | 31.9682 | 0.03 | 0.11% | 31.80 | 31.9682 | 31.80 | 80 |
| 09 Abr 2024 | 31.9343 | -0.34 | -1.05% | 32.48 | 32.48 | 31.9343 | 428 |
| 08 Abr 2024 | 32.2733 | -0.23 | -0.71% | 32.54 | 32.54 | 32.2733 | 813 |
| 05 Abr 2024 | 32.5034 | 0.70 | 2.19% | 32.22 | 32.52 | 32.22 | 1,482 |
| 04 Abr 2024 | 31.8064 | -0.45 | -1.40% | 32.2593 | 32.51 | 31.8064 | 317 |
| 03 Abr 2024 | 32.2593 | 0.48 | 1.52% | 31.79 | 32.2593 | 31.79 | 813 |
| 02 Abr 2024 | 31.7766 | -0.01 | -0.03% | 31.42 | 31.7766 | 31.42 | 174 |
| 01 Abr 2024 | 31.786 | 0.19 | 0.60% | 31.43 | 31.786 | 31.43 | 467 |
| 28 Mar 2024 | 31.5975 | -0.11 | -0.35% | 31.7098 | 31.7098 | 31.5975 | 114 |
| 27 Mar 2024 | 31.7098 | -0.55 | -1.70% | 32.36 | 32.36 | 31.7098 | 208 |
| 26 Mar 2024 | 32.2595 | 0.06 | 0.19% | 32.28 | 32.28 | 32.2595 | 212 |
| 25 Mar 2024 | 32.1968 | 0.01 | 0.03% | 32.1864 | 33.60 | 32.145 | 685 |
| 22 Mar 2024 | 32.1864 | 0.18 | 0.56% | 32.0067 | 32.1864 | 32.0067 | 309 |
| 21 Mar 2024 | 32.0067 | -0.13 | -0.41% | 32.17 | 32.17 | 32.0067 | 344 |
| 20 Mar 2024 | 32.1382 | -0.21 | -0.63% | 32.03 | 32.16 | 32.03 | 494 |
| 19 Mar 2024 | 32.3435 | 0.11 | 0.35% | 32.27 | 32.3435 | 32.18 | 440 |
| 18 Mar 2024 | 32.2316 | 0.46 | 1.46% | 31.99 | 32.2316 | 31.9609 | 2,115 |
| 15 Mar 2024 | 31.7674 | -0.36 | -1.13% | 32.1293 | 32.1293 | 31.7674 | 39 |
| 14 Mar 2024 | 32.1293 | 0.13 | 0.41% | 32.33 | 32.33 | 32.06 | 406 |
| 13 Mar 2024 | 31.9992 | -0.09 | -0.28% | 32.28 | 32.28 | 31.9992 | 219 |
| 12 Mar 2024 | 32.0899 | 0.40 | 1.27% | 31.6887 | 32.0899 | 31.6887 | 118 |
| 11 Mar 2024 | 31.6887 | -0.16 | -0.51% | 31.8504 | 33.56 | 31.6887 | 2,017 |
| 08 Mar 2024 | 31.8504 | -0.11 | -0.34% | 31.79 | 32.01 | 31.79 | 970 |
| 07 Mar 2024 | 31.9576 | 0.40 | 1.25% | 31.54 | 32.0198 | 31.54 | 375 |
| 06 Mar 2024 | 31.5625 | 0.02 | 0.07% | 31.83 | 31.83 | 31.51 | 434 |
| 05 Mar 2024 | 31.5416 | -0.65 | -2.01% | 32.07 | 32.07 | 31.50 | 171 |
