Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NFLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.14 | -0.05 | -0.29% | 17.18 | 17.23 | 17.1324 | 42,600 |
| 13 Jun 2024 | 17.19 | 0.17 | 1.00% | 16.90 | 17.19 | 16.90 | 70,416 |
| 12 Jun 2024 | 17.02 | 0.02 | 0.12% | 16.90 | 17.1255 | 16.90 | 59,598 |
| 11 Jun 2024 | 17.00 | 0.08 | 0.47% | 16.81 | 17.00 | 16.81 | 45,616 |
| 10 Jun 2024 | 16.92 | 0.05 | 0.30% | 16.75 | 16.92 | 16.72 | 127,091 |
| 07 Jun 2024 | 16.87 | 0.05 | 0.30% | 16.87 | 16.92 | 16.83 | 71,126 |
| 06 Jun 2024 | 16.82 | -0.62 | -3.56% | 16.91 | 16.92 | 16.81 | 64,229 |
| 05 Jun 2024 | 17.44 | 0.23 | 1.34% | 17.39 | 17.48 | 17.1201 | 156,163 |
| 04 Jun 2024 | 17.21 | -0.16 | -0.92% | 17.35 | 17.35 | 17.1061 | 119,995 |
| 03 Jun 2024 | 17.37 | -0.12 | -0.69% | 17.59 | 17.7721 | 17.10 | 146,843 |
| 31 May 2024 | 17.49 | -0.10 | -0.57% | 17.51 | 17.80 | 17.08 | 77,609 |
| 30 May 2024 | 17.59 | -0.12 | -0.68% | 17.82 | 17.82 | 17.5179 | 65,617 |
| 29 May 2024 | 17.71 | 0.14 | 0.80% | 17.57 | 17.83 | 17.5101 | 49,910 |
| 28 May 2024 | 17.57 | 0.06 | 0.34% | 17.64 | 17.64 | 17.40 | 68,270 |
| 24 May 2024 | 17.51 | 0.07 | 0.40% | 17.49 | 17.5993 | 17.49 | 87,236 |
| 23 May 2024 | 17.44 | -0.11 | -0.63% | 17.50 | 17.74 | 17.40 | 48,893 |
| 22 May 2024 | 17.55 | 0.03 | 0.17% | 17.59 | 17.59 | 17.47 | 42,766 |
| 21 May 2024 | 17.52 | 0.11 | 0.63% | 17.49 | 17.53 | 17.43 | 98,421 |
| 20 May 2024 | 17.41 | 0.24 | 1.40% | 17.20 | 17.47 | 17.18 | 79,578 |
| 17 May 2024 | 17.17 | 0.27 | 1.60% | 17.04 | 17.25 | 17.00 | 44,254 |
| 16 May 2024 | 16.90 | 0.01 | 0.06% | 16.93 | 17.0679 | 16.8492 | 37,113 |
| 15 May 2024 | 16.89 | -0.01 | -0.06% | 16.95 | 17.0999 | 16.83 | 49,720 |
| 14 May 2024 | 16.90 | -0.05 | -0.29% | 16.95 | 17.04 | 16.772 | 27,943 |
| 13 May 2024 | 16.95 | 0.18 | 1.07% | 16.89 | 16.97 | 16.72 | 37,102 |
| 10 May 2024 | 16.77 | 0.00 | 0.00% | 16.84 | 16.84 | 16.70 | 51,436 |
| 09 May 2024 | 16.77 | 0.01 | 0.06% | 16.87 | 16.87 | 16.70 | 60,024 |
| 08 May 2024 | 16.76 | -0.04 | -0.24% | 16.77 | 16.86 | 16.6848 | 96,932 |
| 07 May 2024 | 16.80 | 0.12 | 0.72% | 16.79 | 16.80 | 16.63 | 39,536 |
| 06 May 2024 | 16.68 | -0.65 | -3.75% | 16.57 | 16.71 | 16.4801 | 66,280 |
| 03 May 2024 | 17.33 | 0.18 | 1.05% | 17.29 | 17.6499 | 17.2024 | 147,926 |
| 02 May 2024 | 17.15 | 0.32 | 1.90% | 16.99 | 17.15 | 16.8601 | 41,268 |
| 01 May 2024 | 16.83 | 0.07 | 0.42% | 16.74 | 17.00 | 16.51 | 34,663 |
| 30 Abr 2024 | 16.76 | -0.18 | -1.06% | 16.81 | 16.9393 | 16.7025 | 38,703 |
| 29 Abr 2024 | 16.94 | -0.03 | -0.18% | 17.04 | 17.04 | 16.82 | 29,538 |
| 26 Abr 2024 | 16.97 | -0.08 | -0.48% | 17.14 | 17.21 | 16.73 | 72,728 |
| 25 Abr 2024 | 17.0515 | 0.30 | 1.80% | 16.75 | 17.085 | 16.555 | 53,602 |
| 24 Abr 2024 | 16.75 | -0.56 | -3.24% | 17.34 | 17.34 | 16.65 | 57,329 |
| 23 Abr 2024 | 17.31 | 0.58 | 3.47% | 16.89 | 17.362 | 16.89 | 44,431 |
| 22 Abr 2024 | 16.73 | -0.06 | -0.36% | 16.78 | 16.865 | 16.39 | 86,183 |
| 19 Abr 2024 | 16.79 | -1.19 | -6.62% | 17.17 | 17.43 | 16.6002 | 357,205 |
| 18 Abr 2024 | 17.98 | -0.14 | -0.77% | 18.19 | 18.3599 | 17.895 | 55,536 |
| 17 Abr 2024 | 18.12 | -0.03 | -0.17% | 18.34 | 18.34 | 17.9401 | 44,458 |
| 16 Abr 2024 | 18.15 | 0.24 | 1.34% | 17.83 | 18.25 | 17.83 | 41,032 |
| 15 Abr 2024 | 17.91 | -0.29 | -1.59% | 18.49 | 18.49 | 17.84 | 60,456 |
| 12 Abr 2024 | 18.20 | -0.14 | -0.76% | 18.56 | 18.56 | 18.152 | 52,984 |
| 11 Abr 2024 | 18.34 | 0.26 | 1.44% | 18.11 | 18.48 | 18.0261 | 48,328 |
| 10 Abr 2024 | 18.08 | 0.03 | 0.17% | 17.99 | 18.17 | 17.89 | 76,535 |
| 09 Abr 2024 | 18.05 | -0.29 | -1.58% | 18.41 | 18.449 | 18.0241 | 51,742 |
| 08 Abr 2024 | 18.34 | -0.13 | -0.70% | 18.68 | 18.68 | 18.34 | 90,696 |
| 05 Abr 2024 | 18.47 | 0.02 | 0.11% | 18.16 | 18.5099 | 18.16 | 93,937 |
| 04 Abr 2024 | 18.45 | -0.73 | -3.81% | 18.52 | 18.52 | 18.1016 | 70,251 |
| 03 Abr 2024 | 19.18 | 0.29 | 1.54% | 18.80 | 19.23 | 18.80 | 139,174 |
| 02 Abr 2024 | 18.89 | 0.05 | 0.27% | 18.79 | 18.89 | 18.595 | 46,500 |
| 01 Abr 2024 | 18.84 | 0.27 | 1.45% | 18.54 | 18.84 | 18.54 | 58,185 |
| 28 Mar 2024 | 18.57 | -0.65 | -3.38% | 18.94 | 18.94 | 18.4001 | 66,060 |
| 27 Mar 2024 | 19.22 | 0.34 | 1.80% | 19.22 | 19.22 | 18.64 | 46,605 |
| 26 Mar 2024 | 18.88 | -0.21 | -1.10% | 19.15 | 19.2699 | 18.8701 | 43,464 |
| 25 Mar 2024 | 19.09 | 0.03 | 0.16% | 18.97 | 19.1499 | 18.97 | 48,910 |
| 22 Mar 2024 | 19.06 | 0.11 | 0.58% | 18.98 | 19.07 | 18.88 | 43,116 |
| 21 Mar 2024 | 18.95 | 0.14 | 0.74% | 18.95 | 19.00 | 18.83 | 69,763 |
| 20 Mar 2024 | 18.81 | 0.06 | 0.32% | 18.74 | 18.91 | 18.69 | 79,920 |
| 19 Mar 2024 | 18.75 | 0.01 | 0.05% | 18.60 | 18.75 | 18.3768 | 112,127 |
