Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Nflx Option Income Strategy ETF | NFLY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.40% | 17.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.49 | 17.49 | 17.5993 | 17.51 | 17.44 |
Resumen Histórico NFLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.74 | 17.00 | 17.43 | 62,296 | 0.47 | 2.76% |
| 1 Month | 17.14 | 17.74 | 16.4801 | 17.07 | 57,120 | 0.37 | 2.16% |
| 3 Months | 19.13 | 19.32 | 16.39 | 18.04 | 87,390 | -1.62 | -8.47% |
| 6 Months | 18.75 | 19.94 | 16.39 | 18.14 | 70,959 | -1.24 | -6.61% |
| 1 Year | 20.06 | 20.36 | 14.981 | 18.03 | 56,250 | -2.55 | -12.71% |
| 3 Years | 20.06 | 20.36 | 14.981 | 18.03 | 56,250 | -2.55 | -12.71% |
| 5 Years | 20.06 | 20.36 | 14.981 | 18.03 | 56,250 | -2.55 | -12.71% |
NFLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.51 | 0.07 | 0.40% | 17.49 | 17.5993 | 17.49 | 87,236 |
| 23 May 2024 | 17.44 | -0.11 | -0.63% | 17.50 | 17.74 | 17.40 | 48,893 |
| 22 May 2024 | 17.55 | 0.03 | 0.17% | 17.59 | 17.59 | 17.47 | 42,766 |
| 21 May 2024 | 17.52 | 0.11 | 0.63% | 17.49 | 17.53 | 17.43 | 98,421 |
| 20 May 2024 | 17.41 | 0.24 | 1.40% | 17.20 | 17.47 | 17.18 | 79,578 |
| 17 May 2024 | 17.17 | 0.27 | 1.60% | 17.04 | 17.25 | 17.00 | 44,254 |
| 16 May 2024 | 16.90 | 0.01 | 0.06% | 16.93 | 17.0679 | 16.8492 | 37,113 |
| 15 May 2024 | 16.89 | -0.01 | -0.06% | 16.95 | 17.0999 | 16.83 | 49,720 |
| 14 May 2024 | 16.90 | -0.05 | -0.29% | 16.95 | 17.04 | 16.772 | 27,943 |
| 13 May 2024 | 16.95 | 0.18 | 1.07% | 16.89 | 16.97 | 16.72 | 37,102 |
| 10 May 2024 | 16.77 | 0.00 | 0.00% | 16.84 | 16.84 | 16.70 | 51,436 |
| 09 May 2024 | 16.77 | 0.01 | 0.06% | 16.87 | 16.87 | 16.70 | 60,024 |
| 08 May 2024 | 16.76 | -0.04 | -0.24% | 16.77 | 16.86 | 16.6848 | 96,932 |
| 07 May 2024 | 16.80 | 0.12 | 0.72% | 16.79 | 16.80 | 16.63 | 39,536 |
| 06 May 2024 | 16.68 | -0.65 | -3.75% | 16.57 | 16.71 | 16.4801 | 66,280 |
| 03 May 2024 | 17.33 | 0.18 | 1.05% | 17.29 | 17.6499 | 17.2024 | 147,926 |
| 02 May 2024 | 17.15 | 0.32 | 1.90% | 16.99 | 17.15 | 16.8601 | 41,268 |
| 01 May 2024 | 16.83 | 0.07 | 0.42% | 16.74 | 17.00 | 16.51 | 34,663 |
| 30 Abr 2024 | 16.76 | -0.18 | -1.06% | 16.81 | 16.9393 | 16.7025 | 38,703 |
| 29 Abr 2024 | 16.94 | -0.03 | -0.18% | 17.04 | 17.04 | 16.82 | 29,538 |
| 26 Abr 2024 | 16.97 | -0.08 | -0.48% | 17.14 | 17.21 | 16.73 | 72,728 |
| 25 Abr 2024 | 17.0515 | 0.30 | 1.80% | 16.75 | 17.085 | 16.555 | 53,602 |
