Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOLFY/ETH | https://v2.info.uniswap.org/token/0x7dbbcae15d4db168e01673400d7844870cc1e36f | ETH | 1 | https://v2.info.uniswap.org/token/0x7dbbcae15d4db168e01673400d7844870cc1e36f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00116199 | -2.35E-5 | -2.02239261956 | 0.00105927 | 0.00120808 | 0 | CX |
| 4 | 0.00121767 | -7.918E-5 | -6.50258280158 | 0.00090247 | 0.0013957 | 0 | CX |
| 12 | 0.00079963 | 0.00033886 | 42.3770994085 | 0.00079235 | 0.0013957 | 0 | CX |
| 26 | 0.00114531 | -6.82E-6 | -0.595471968288 | 0.00073326 | 0.0013957 | 0 | CX |
| 52 | 0.00074003 | 0.00039846 | 53.8437630907 | 0.00072076 | 0.0013957 | 0 | CX |
| 156 | 0.00146474 | -0.00032625 | -22.2735775633 | 0.00017711 | 0.00168567 | 0.72574195 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01606326 | 2.09995079 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.00113216 | -5.5E-5 | -4.63 | 0.00119211 | 0.00119365 | 0.0011229 | 0 |
| 1735170600 | 0.0011873 | -5.1E-7 | -0.04 | 0.0011855 | 0.00120383 | 0.00117033 | 0 |
| 1735084200 | 0.00118781 | 2.6E-5 | 2.24 | 0.00116117 | 0.00120117 | 0.00114188 | 0 |
| 1734997800 | 0.00116139 | 4.9E-5 | 4.40 | 0.00116199 | 0.00117399 | 0.00111152 | 0 |
| 1734911400 | 0.00111284 | -2.1E-5 | -1.85 | 0.00113869 | 0.00115342 | 0.0011042 | 0 |
| 1734825000 | 0.00113366 | -4.5E-5 | -3.82 | 0.00118105 | 0.00120808 | 0.00111958 | 0 |
| 1734738600 | 0.00117844 | 9.0E-6 | 0.77 | 0.00116199 | 0.00118634 | 0.00105927 | 0 |
| 1734652200 | 0.00116971 | -6.3E-5 | -5.11 | 0.0012304 | 0.00126346 | 0.00113408 | 0 |
| 1734565800 | 0.00123277 | -8.6E-5 | -6.52 | 0.00132179 | 0.00132696 | 0.00123173 | 0 |
| 1734479400 | 0.00131914 | -4.0E-5 | -2.94 | 0.00135182 | 0.00137395 | 0.00130896 | 0 |
| 1734393000 | 0.00135885 | 1.5E-5 | 1.12 | 0.00108077 | 0.0013957 | 0.00090247 | 0 |
| 1734306600 | 0.00134398 | 3.0E-5 | 2.28 | 0.00131648 | 0.00134398 | 0.00130401 | 0 |
| 1734220200 | 0.00131428 | -1.3E-5 | -0.98 | 0.0013295 | 0.00134062 | 0.00130066 | 0 |
| 1734133800 | 0.00132686 | 8.0E-6 | 0.61 | 0.00132155 | 0.00134763 | 0.001311 | 0 |
| 1734047400 | 0.00131847 | 1.5E-5 | 1.15 | 0.00130349 | 0.00135487 | 0.0012926 | 0 |
| 1733961000 | 0.00130369 | 7.3E-5 | 5.93 | 0.00123629 | 0.00130925 | 0.00121202 | 0 |
| 1733874600 | 0.00123062 | -3.1E-5 | -2.46 | 0.00125745 | 0.00128374 | 0.00119637 | 0 |
| 1733788200 | 0.00126151 | -9.6E-5 | -7.07 | 0.00108077 | 0.00133978 | 0.00090247 | 0 |
| 1733701800 | 0.00135769 | -5.0E-6 | -0.37 | 0.0013612 | 0.00136443 | 0.0013379 | 0 |
| 1733615400 | 0.00136258 | -3.0E-6 | -0.22 | 0.00136137 | 0.00136804 | 0.00135303 | 0 |
| 1733529000 | 0.00136568 | 7.7E-5 | 5.97 | 0.00128843 | 0.00139128 | 0.00128788 | 0 |
| 1733442600 | 0.00128887 | -1.5E-5 | -1.15 | 0.00130327 | 0.00134391 | 0.00127181 | 0 |
| 1733356200 | 0.00130361 | 7.2E-5 | 5.85 | 0.00123102 | 0.00132476 | 0.00123102 | 0 |
| 1733269800 | 0.00123146 | -6.0E-6 | -0.48 | 0.00123661 | 0.00124792 | 0.0011969 | 0 |
| 1733183400 | 0.00123746 | -2.5E-5 | -1.98 | 0.00126129 | 0.00127809 | 0.00121512 | 0 |
| 1733097000 | 0.00126229 | 3.0E-6 | 0.24 | 0.00126318 | 0.0012731 | 0.00124542 | 0 |
| 1733010600 | 0.00125955 | 3.7E-5 | 3.03 | 0.00121945 | 0.00126948 | 0.0012159 | 0 |
| 1732924200 | 0.0012223 | 5.0E-6 | 0.41 | 0.00121767 | 0.00124044 | 0.00120365 | 0 |
| 1732837800 | 0.00121752 | -2.9E-5 | -2.33 | 0.00124135 | 0.00124395 | 0.00120221 | 0 |
| 1732751400 | 0.00124633 | 0.00011543 | 10.21 | 0.00113353 | 0.0012524 | 0.00112252 | 0 |
| 1732665000 | 0.0011309 | -3.0E-5 | -2.58 | 0.00116042 | 0.00117697 | 0.00110646 | 0 |
| 1732578600 | 0.00116093 | 1.8E-5 | 1.57 | 0.00108077 | 0.00120313 | 0.00090247 | 0 |
| 1732492200 | 0.00114327 | -1.3E-5 | -1.12 | 0.00116134 | 0.00117397 | 0.00111923 | 0 |
| 1732405800 | 0.00115625 | 2.6E-5 | 2.30 | 0.00113245 | 0.00118982 | 0.00112979 | 0 |
| 1732319400 | 0.00113025 | -1.7E-5 | -1.48 | 0.00114336 | 0.00116598 | 0.00111177 | 0 |
| 1732233000 | 0.00114697 | 0.00010087 | 9.64 | 0.00104562 | 0.00115083 | 0.00103265 | 0 |
| 1732146600 | 0.0010461 | -1.2E-5 | -1.13 | 0.00105863 | 0.0010747 | 0.00103211 | 0 |
| 1732060200 | 0.00105854 | -3.6E-5 | -3.29 | 0.00109344 | 0.00109344 | 0.00104563 | 0 |
| 1731973800 | 0.00109411 | 5.0E-5 | 4.79 | 0.00108077 | 0.00109411 | 0.00090247 | 0 |
| 1731887400 | 0.0010444 | -1.9E-5 | -1.79 | 0.00106645 | 0.00107413 | 0.00103687 | 0 |
| 1731801000 | 0.00106342 | 1.1E-5 | 1.05 | 0.0010492 | 0.00109415 | 0.00104527 | 0 |
| 1731714600 | 0.00105244 | 1.3E-5 | 1.25 | 0.00104475 | 0.00106452 | 0.00102537 | 0 |
| 1731628200 | 0.00103974 | -4.7E-5 | -4.33 | 0.00108516 | 0.00110241 | 0.00103279 | 0 |
| 1731541800 | 0.00108626 | -1.9E-5 | -1.72 | 0.00110336 | 0.00113459 | 0.0010612 | 0 |
| 1731455400 | 0.00110523 | -3.9E-5 | -3.41 | 0.00114095 | 0.00116956 | 0.00109377 | 0 |
| 1731369000 | 0.00114389 | 6.0E-5 | 5.54 | 0.00108228 | 0.00115049 | 0.00106069 | 0 |
| 1731282600 | 0.00108352 | 1.7E-5 | 1.59 | 0.00105979 | 0.00110372 | 0.00105204 | 0 |
| 1731196200 | 0.00106684 | 6.1E-5 | 6.06 | 0.00100687 | 0.00107343 | 0.0010067 | 0 |
| 1731109800 | 0.00100615 | 2.0E-5 | 2.03 | 0.00099669 | 0.00101489 | 0.00098287 | 0 |
| 1731023400 | 0.00098629 | 6.0E-5 | 6.48 | 0.00092221 | 0.00099258 | 0.00091958 | 0 |
| 1730937000 | 0.00092586 | 0.00010058 | 12.19 | 0.00082501 | 0.00093293 | 0.00082469 | 0 |
| 1730850600 | 0.00082528 | 1.2E-5 | 1.48 | 0.00081867 | 0.00084254 | 0.0008098 | 0 |
| 1730764200 | 0.00081339 | -2.2E-5 | -2.63 | 0.00108077 | 0.0010901 | 0.00080348 | 0 |
| 1730677800 | 0.00083546 | -1.0E-5 | -1.18 | 0.00084798 | 0.00084807 | 0.00081971 | 0 |
| 1730591400 | 0.00084562 | -8.0E-6 | -0.94 | 0.00085502 | 0.00085743 | 0.00084192 | 0 |
| 1730505000 | 0.00085377 | -2.0E-6 | -0.23 | 0.0008573 | 0.00087898 | 0.00084085 | 0 |
| 1730418600 | 0.00085599 | -4.8E-5 | -5.31 | 0.00090426 | 0.00090684 | 0.00085203 | 0 |
| 1730332200 | 0.00090442 | 9.0E-6 | 1.00 | 0.00089574 | 0.00092401 | 0.00088595 | 0 |
| 1730245800 | 0.00089587 | 2.4E-5 | 2.75 | 0.00087193 | 0.00091139 | 0.00087073 | 0 |
| 1730159400 | 0.00087219 | 2.0E-5 | 2.35 | 0.00108077 | 0.0010901 | 0.00084596 | 0 |
| 1730073000 | 0.00085206 | 9.0E-6 | 1.07 | 0.00084203 | 0.00085773 | 0.00083737 | 0 |
| 1729986600 | 0.00084304 | 2.2E-5 | 2.68 | 0.00082855 | 0.0008503 | 0.00082576 | 0 |
| 1729900200 | 0.00082063 | -4.0E-5 | -4.65 | 0.00086216 | 0.0008697 | 0.0008127 | 0 |
| 1729813800 | 0.00086071 | 3.0E-6 | 0.35 | 0.00085658 | 0.00086946 | 0.00085305 | 0 |
| 1729727400 | 0.00085745 | -3.4E-5 | -3.81 | 0.00089081 | 0.00089165 | 0.00083608 | 0 |
| 1729641000 | 0.00089186 | -1.5E-5 | -1.65 | 0.00090778 | 0.00090778 | 0.00088631 | 0 |
| 1729554600 | 0.00090656 | -2.5E-5 | -2.68 | 0.00093434 | 0.00094005 | 0.0009035 | 0 |
| 1729468200 | 0.00093186 | 3.1E-5 | 3.44 | 0.00090122 | 0.00093614 | 0.0008964 | 0 |
| 1729381800 | 0.00090051 | 2.0E-6 | 0.22 | 0.00089804 | 0.00090513 | 0.00089515 | 0 |
| 1729295400 | 0.00089844 | 1.4E-5 | 1.58 | 0.00108077 | 0.0010901 | 0.00088714 | 0 |
| 1729209000 | 0.00088494 | -3.0E-6 | -0.34 | 0.00108077 | 0.0010901 | 0.00088293 | 0 |
| 1729122600 | 0.00088747 | 4.0E-6 | 0.45 | 0.00088611 | 0.00089894 | 0.00088147 | 0 |
| 1729036200 | 0.00088324 | -1.0E-5 | -1.12 | 0.0008939 | 0.00091201 | 0.00086597 | 0 |
| 1728949800 | 0.00089362 | 5.5E-5 | 6.55 | 0.00108077 | 0.0010901 | 0.0008554 | 0 |
| 1728863400 | 0.00083908 | -3.0E-6 | -0.36 | 0.00084286 | 0.00084398 | 0.00082856 | 0 |
| 1728777000 | 0.00084204 | 1.5E-5 | 1.81 | 0.00082924 | 0.00084588 | 0.00082811 | 0 |
| 1728690600 | 0.00082753 | 1.7E-5 | 2.10 | 0.00081001 | 0.00083984 | 0.0008093 | 0 |
| 1728604200 | 0.00081014 | 5.0E-6 | 0.62 | 0.00080622 | 0.00082018 | 0.00079235 | 0 |
| 1728517800 | 0.00080522 | -2.5E-5 | -3.01 | 0.00082881 | 0.00083897 | 0.00080013 | 0 |
| 1728431400 | 0.00082994 | 5.0E-6 | 0.61 | 0.0008259 | 0.00083645 | 0.00081811 | 0 |
| 1728345000 | 0.00082531 | -4.0E-6 | -0.48 | 0.00108077 | 0.0010901 | 0.00081866 | 0 |
| 1728258600 | 0.00082948 | 8.0E-6 | 0.97 | 0.00081954 | 0.00083446 | 0.00081866 | 0 |
| 1728172200 | 0.00082117 | 2.4E-7 | 0.03 | 0.00082278 | 0.00082528 | 0.00081278 | 0 |
| 1728085800 | 0.00082093 | 2.2E-5 | 2.75 | 0.00079963 | 0.00082951 | 0.00079572 | 0 |
| 1727999400 | 0.00079908 | -4.0E-6 | -0.50 | 0.00108077 | 0.0010901 | 0.0007867 | 0 |
| 1727913000 | 0.00080279 | -3.1E-5 | -3.72 | 0.00083309 | 0.00084937 | 0.00080105 | 0 |
| 1727826600 | 0.0008335 | -4.9E-5 | -5.55 | 0.00088499 | 0.0009032 | 0.00082494 | 0 |
| 1727740200 | 0.0008821 | -2.0E-5 | -2.22 | 0.00090406 | 0.00090447 | 0.00087558 | 0 |
| 1727653800 | 0.00090221 | -8.0E-6 | -0.88 | 0.00090986 | 0.00091227 | 0.00089635 | 0 |
| 1727567400 | 0.00090973 | -7.0E-6 | -0.76 | 0.00091772 | 0.00091965 | 0.00090234 | 0 |
| 1727481000 | 0.00091719 | 2.3E-5 | 2.57 | 0.00089387 | 0.00092736 | 0.00088961 | 0 |
|
WOLFY/ETH 0.00000034 ETH
+0.00%
|
WOLFY/USD $ 0.001138
+0.52%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
