Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 9.16334661355 | 2.51 | 2.76 | 2.51 | 7264083 | 2.64247758 | CS |
| 4 | -0.26 | -8.66666666667 | 3 | 3 | 2.43 | 7155440 | 2.60905441 | CS |
| 12 | -0.21 | -7.1186440678 | 2.95 | 3.1 | 2.43 | 8564637 | 2.74080395 | CS |
| 26 | 0.54 | 24.5454545455 | 2.2 | 3.25 | 1.94 | 8800489 | 2.66861445 | CS |
| 52 | 1.34 | 95.7142857143 | 1.4 | 3.25 | 1.09 | 8192069 | 2.25832194 | CS |
| 156 | 1.27 | 86.3945578231 | 1.47 | 3.25 | 0.611 | 5488864 | 1.77519957 | CS |
| 260 | 1.8314 | 201.562843936 | 0.9086 | 3.25 | 0.3901 | 6107983 | 1.6559256 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 2.74 | 0.13 | 4.98 | 2.65 | 2.7599999 | 2.59 | 11627049 |
| 1736292600 | 2.61 | 0.07 | 2.76 | 2.59 | 2.65 | 2.5601 | 8764613 |
| 1736206200 | 2.54 | -0.05 | -1.93 | 2.6 | 2.61 | 2.54 | 4666324 |
| 1735947000 | 2.59 | -0.03 | -1.15 | 2.63 | 2.63 | 2.58 | 3667216 |
| 1735860600 | 2.62 | 0.14 | 5.65 | 2.5099999 | 2.65 | 2.5099999 | 7177685 |
| 1735687800 | 2.48 | 0.01 | 0.40 | 2.45 | 2.5 | 2.44 | 4388283 |
| 1735601400 | 2.47 | -0.02 | -0.80 | 2.48 | 2.49 | 2.43 | 5581705 |
| 1735342200 | 2.49 | -0.04 | -1.39 | 2.48 | 2.5099999 | 2.46 | 5436290 |
| 1735255800 | 2.525 | 0 | 0.20 | 2.54 | 2.57 | 2.49 | 3735559 |
| 1735077840 | 2.52 | 0 | 0.00 | 2.5299999 | 2.54 | 2.48 | 2795155 |
| 1734996600 | 2.52 | 0.01 | 0.40 | 2.5 | 2.5299999 | 2.45 | 6580287 |
| 1734737400 | 2.5099999 | 0.03 | 1.21 | 2.5099999 | 2.58 | 2.5 | 9873990 |
| 1734651000 | 2.48 | -0.04 | -1.59 | 2.55 | 2.59 | 2.47 | 10727143 |
| 1734564600 | 2.52 | -0.14 | -5.26 | 2.65 | 2.67 | 2.5099999 | 9658161 |
| 1734478200 | 2.66 | -0.04 | -1.48 | 2.66 | 2.69 | 2.62 | 7254507 |
| 1734391800 | 2.7 | -0.07 | -2.53 | 2.7799999 | 2.785 | 2.7 | 5406335 |
| 1734132600 | 2.77 | -0.1 | -3.48 | 2.85 | 2.85 | 2.72 | 8193853 |
| 1734046200 | 2.87 | -0.21 | -6.82 | 2.965 | 3 | 2.84 | 10880527 |
| 1733959800 | 3.08 | 0.17 | 5.84 | 2.96 | 3.08 | 2.93 | 7987004 |
| 1733873400 | 2.91 | 0.01 | 0.34 | 2.95 | 3.0299999 | 2.89 | 9110540 |
| 1733787000 | 2.9 | 0.08 | 2.84 | 2.9 | 2.98 | 2.89 | 9080249 |
| 1733527800 | 2.82 | -0.05 | -1.74 | 2.88 | 2.88 | 2.7799999 | 8043721 |
| 1733441400 | 2.87 | -0.03 | -1.03 | 2.89 | 2.92 | 2.84 | 4452787 |
| 1733355000 | 2.9 | -0.01 | -0.34 | 2.91 | 2.96 | 2.88 | 5783091 |
| 1733268600 | 2.91 | 0.19 | 6.99 | 2.7599999 | 2.96 | 2.7599999 | 11470436 |
| 1733182200 | 2.72 | -0.03 | -1.09 | 2.74 | 2.77 | 2.7 | 5746719 |
| 1732917840 | 2.75 | 0.01 | 0.36 | 2.79 | 2.83 | 2.73 | 4923433 |
| 1732750200 | 2.74 | 0.03 | 1.11 | 2.75 | 2.83 | 2.72 | 7988280 |
| 1732663800 | 2.71 | 0.05 | 1.88 | 2.67 | 2.71 | 2.62 | 7773114 |
| 1732577400 | 2.66 | -0.17 | -6.01 | 2.7799999 | 2.7799999 | 2.63 | 9944363 |
| 1732318200 | 2.83 | -0.05 | -1.74 | 2.89 | 2.9 | 2.82 | 7415206 |
| 1732231800 | 2.88 | 0.09 | 3.41 | 2.82 | 2.88 | 2.81 | 7558758 |
| 1732145400 | 2.785 | 0.01 | 0.18 | 2.75 | 2.825 | 2.74 | 7006764 |
| 1732059000 | 2.7799999 | 0.11 | 4.12 | 2.68 | 2.79 | 2.67 | 7884901 |
| 1731972600 | 2.67 | 0.14 | 5.53 | 2.63 | 2.69 | 2.6 | 8282826 |
| 1731713400 | 2.5299999 | -0.02 | -0.78 | 2.59 | 2.625 | 2.5299999 | 8179824 |
| 1731627000 | 2.55 | 0.07 | 2.82 | 2.45 | 2.59 | 2.45 | 14179395 |
| 1731540600 | 2.48 | -0.06 | -2.36 | 2.59 | 2.595 | 2.47 | 8198705 |
| 1731454200 | 2.54 | 0.01 | 0.40 | 2.48 | 2.55 | 2.47 | 9356953 |
| 1731367800 | 2.5299999 | -0.21 | -7.66 | 2.62 | 2.68 | 2.48 | 16136786 |
| 1731108600 | 2.74 | -0.09 | -3.18 | 2.8 | 2.845 | 2.71 | 9378025 |
| 1731022200 | 2.83 | 0.14 | 5.20 | 2.74 | 2.85 | 2.73 | 12882242 |
| 1730935800 | 2.69 | -0.05 | -1.82 | 2.59 | 2.72 | 2.58 | 13482202 |
| 1730849400 | 2.74 | -0.02 | -0.72 | 2.79 | 2.8199 | 2.73 | 6766443 |
| 1730763000 | 2.7599999 | -0.01 | -0.36 | 2.82 | 2.86 | 2.74 | 6675895 |
| 1730500200 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.87 | 2.75 | 9992392 |
| 1730413800 | 2.75 | -0.1 | -3.51 | 2.8 | 2.82 | 2.695 | 11831453 |
| 1730327400 | 2.85 | -0.06 | -2.06 | 3 | 3 | 2.7 | 21748629 |
| 1730241000 | 2.91 | 0.05 | 1.75 | 2.91 | 2.92 | 2.86 | 7526434 |
| 1730154600 | 2.86 | -0.02 | -0.69 | 2.89 | 2.9 | 2.84 | 5576636 |
| 1729895400 | 2.88 | -0.05 | -1.71 | 2.89 | 2.9567 | 2.855 | 8649453 |
| 1729809000 | 2.93 | 0.01 | 0.34 | 2.96 | 2.986 | 2.84 | 8707227 |
| 1729722600 | 2.92 | -0.09 | -2.99 | 2.95 | 2.97 | 2.884 | 9597992 |
| 1729636200 | 3.0099999 | 0.04 | 1.35 | 3.0099999 | 3.055 | 2.975 | 6720842 |
| 1729549800 | 2.97 | -0.06 | -1.98 | 3.09 | 3.1 | 2.955 | 10193870 |
| 1729290600 | 3.0299999 | 0.15 | 5.21 | 2.95 | 3.07 | 2.94 | 10841254 |
| 1729204200 | 2.88 | -0.05 | -1.71 | 2.95 | 2.95 | 2.88 | 7820692 |
| 1729117800 | 2.93 | 0.08 | 2.63 | 2.91 | 2.97 | 2.88 | 9695682 |
| 1729031400 | 2.855 | 0 | 0.18 | 2.83 | 2.86 | 2.7799999 | 5909597 |
| 1728945000 | 2.85 | 0.03 | 1.06 | 2.81 | 2.86 | 2.785 | 5205484 |
| 1728685800 | 2.82 | 0.01 | 0.36 | 2.84 | 2.895 | 2.81 | 9115528 |
| 1728599400 | 2.81 | 0.07 | 2.55 | 2.79 | 2.83 | 2.74 | 10449318 |
| 1728513000 | 2.74 | 0.03 | 1.11 | 2.72 | 2.7599999 | 2.6711999 | 6586101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
