ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.25
-0.11%
Dow Jones
44,693.25
-0.20%
US Dollar vs MXN
20.33186
-0.40%
Brent Oil
73.745
2.58%
Bitcoin
95,119.07
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. New Gold Inc (NGD) Cotización

New Gold Inc

New Gold Inc (NGD)

New Gold Inc
2.94
0.22
( 8.09% )
Actualizado: 11:11:58
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.94
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,449,779
2.76 Rango del Día 2.96
1.09 Rango de 52 semanas 3.25
Capitalización de Mercado [m]
2.324B
Precio Anterior
2.72
Precio de Apertura
2.76
Hora
200
@
2.94
Última hora de negociación
11:12:25
Volumen financiero
US$ 21,518,812
Precio Promedio Ponderado
2.8885
Volumen promedio (3 m)
9,965,432
Acciones en circulación
790,600,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-50.86
Beneficio por acción (BPA)
-0.08
turnover
786.5M
Beneficio neto
-64.5M

Acerca de New Gold Inc

New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver. New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.newgoldinc.com
Sede
Toronto, Ontario, Can
Fundado
-
New Gold Inc is listed in the Gold Ores sector of the American Stock Exchange with ticker NGD. The last closing price for New Gold was US$2.72. Over the last year, New Gold shares have traded in a share price range of US$ 1.09 to US$ 3.25.

New Gold currently has 790,600,000 shares in issue. The market capitalisation of New Gold is US$2.15 billion. New Gold has a price to earnings ratio (PE ratio) of -50.86.

Flujo de Opciones New Gold (NGD)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

185k

Calls / Puts

100.00%

Comp. / Vent.

100.00%

OTM / ITM

0.00%

Sweeps Ratio

20.00%

NGD Últimas noticias

Más noticias

Critical Metals Surge Opens Prime Opportunity for Mining Investors

Critical Metals Surge Opens Prime Opportunity for Mining InvestorsNovember 22nd, 2024 - InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: Interest in the mining sector is on the...

22 Noviembre 2024
InvestorsHub NewsWire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 Octubre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 Octubre 2024
Edgar (US Regulatory)

NEW GOLD REPORTS THIRD QUARTER 2024 RESULTS

NEW GOLD REPORTS THIRD QUARTER 2024 RESULTS PR Newswire TORONTO, Oct. 29, 2024   Strong All-in Sustaining Costs Drive Increasing Margins and Record Free Cash Flow Generation, Provides 2024...

29 Octubre 2024
PR Newswire (US)

NEW GOLD ANNOUNCES COMMERCIAL PRODUCTION AT NEW AFTON'S C-ZONE AND FIRST ORE FROM RAINY RIVER UNDERGROUND MAIN AHEAD OF SCHEDULE

NEW GOLD ANNOUNCES COMMERCIAL PRODUCTION AT NEW AFTON'S C-ZONE AND FIRST ORE FROM RAINY RIVER UNDERGROUND MAIN AHEAD OF SCHEDULE PR Newswire TORONTO, Oct. 29, 2024 Projects are Expected to...

29 Octubre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 Octubre 2024
Edgar (US Regulatory)

NEW GOLD PROVIDES NOTICE OF RELEASE OF THIRD QUARTER 2024 RESULTS AND CONFERENCE CALL

NEW GOLD PROVIDES NOTICE OF RELEASE OF THIRD QUARTER 2024 RESULTS AND CONFERENCE CALL PR Newswire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /PRNewswire/ - New Gold Inc. ("New Gold" or...

02 Octubre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

17 Septiembre 2024
Edgar (US Regulatory)

NEW GOLD ANNOUNCES CONTINUED GROWTH AT NEW AFTON'S K-ZONE AND HW ZONE

NEW GOLD ANNOUNCES CONTINUED GROWTH AT NEW AFTON'S K-ZONE AND HW ZONE PR Newswire TORONTO, Sept. 16, 2024 Highlights the Upside Potential from Multiple High-Grade Copper-Gold Porphyry Zones...

16 Septiembre 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2710.11235955062.672.962.6266603682.72872193CS
40.155.376344086022.792.962.44592208882.67869276CS
120.5321.99170124482.413.252.3799654322.85256711CS
260.7433.63636363642.23.251.988128352.56326953CS
521.44961.53.251.0979138142.17237081CS
1561.56113.0434782611.383.250.61155585931.71459103CS
2602.07237.9310344830.873.250.390160173191.62314615CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SOARVolato Group Inc
US$ 0.3531
(59.20%)
160.93M
UAMYUnited States Antimony Corp
US$ 0.975682
(37.13%)
10.71M
AMBOAmbow Education Holding Ltd
US$ 1.9399
(19.01%)
61.44k
SERSerina Therapeutics Inc
US$ 5.61
(18.11%)
123.18k
AEONAEON Biopharma Inc
US$ 0.695
(14.93%)
155.73k
OPTTOcean Power Technologies Inc
US$ 0.34
(-51.43%)
70.19M
LPALogistic Properties of the Americas
US$ 9.97
(-23.89%)
400.87k
SGNSigning Day Sports Inc
US$ 6.0826
(-21.82%)
25.97k
UAVSAgEagle Aerial Systems Inc
US$ 7.505
(-16.05%)
1.55M
SCPXScorpius Holdings Inc
US$ 0.465
(-14.05%)
203.67k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.0896
(2.79%)
226.55M
SOARVolato Group Inc
US$ 0.3531
(59.20%)
162.04M
OPTTOcean Power Technologies Inc
US$ 0.34
(-51.43%)
70.19M
KORUDirexion Daily South Korea Bull 3X Shares
US$ 4.1871
(-9.37%)
45.27M
EEMiShares MSCI Emerging Markets
US$ 43.44
(0.02%)
38.75M

NGD Discussion

Ver más
TrendTrade2016 TrendTrade2016 2 meses hace
GOLD blowing up and looks like 2700 is coming!
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
NGD....GAPPA...BEST GOLD PLAY OUT THERE IN THIS PRICE RANGE
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
lol..yeah okay..why follow me then clown
👍️0
moondogaz moondogaz 3 meses hace
been trying to follow you.. smh.. your pics,on average...really suck..
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
NGD...GOLD BEAST
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
NGD BREAK OUT ON THE DAILY WEEKLY MONTHLY GOLD BREAKING $2600
👍️0
kittycattttt kittycattttt 3 meses hace
Isnt gold old to be called new gold hehe
👍️0
Oleblue Oleblue 4 meses hace
New Gold suffers fatal accident this morning
24 July 2024
Staff

New Gold has announced a fatal accident in its open pit this morning.

“New Gold Inc. deeply regrets that early this morning, July 24, 2024, an employee operating a piece of equipment in the open pit was fatally injured at the Rainy River Mine in northwestern Ontario,” stated a release issued by the company.

“The health, safety and wellbeing of our employees is our top priority. The Company is working closely with local authorities and an investigation is underway. Operations have been voluntarily suspended. The thoughts of management are with the family, friends and colleagues who have been impacted by this tragic incident,” said the release.

New Gold added that the company will provide additional information as appropriate.
👍️0
pete807 pete807 6 meses hace
NGD will
👍️0
Cat dog Cat dog 2 años hace
GOLD RUSH Accumulating NEW GOLD
👍️0
Cat dog Cat dog 2 años hace
NGD $0.03 Beats $0.01 Estimate, Sales $201.60M Beat $192.96M Estimate !!!
👍️0
Cat dog Cat dog 2 años hace
NEW GOLD TO NEW HIGHS
👍️0
Cat dog Cat dog 2 años hace
SHORT SQUEEZE Incoming NGD to all new Highs. Close the shorts and place calls.
👍️0
ernie44 ernie44 2 años hace
Gold is where yu find it........
👍️0
ernie44 ernie44 2 años hace
A series of news release drill core
results built anticipation in New
Found Gold’s stated 200,000 meter drill
program, but what may have provided
the near-term breakout impetus - as
well as two way volatility for many
of the area’s company shares took
place. On Friday May 21, 2021 a news
release stated “New Found Intercepts
146.2G/T AU over 25.6M
in 65M Step-Out to
South Keas, Extends
High-Grade Zone to
425M Down-Plunge.”
Attention-getting to
say the least!
👍️0
Rick001 Rick001 2 años hace
I’m loaded up on stock and options. I hope zone c is golden like they forecast.
👍️0
DeerBalls DeerBalls 2 años hace
Sure hope so and looks like it! A follow for you, just for waking me, although I have been watching it!

Great call and all the best!
👍️0
Oleblue Oleblue 2 años hace
Are we putting in a bottom?

👍️0
DeerBalls DeerBalls 3 años hace
👍️0
ernie44 ernie44 3 años hace
whats the action ., man ?? hardly any postings
👍️0
pete807 pete807 3 años hace
Come on down,... the future is Golden. $NGD

Lots of gold in them there hills. much of it a half mile down and the road is built...

I have property in the area and have followed it for years, but owned stock for a year earlier this month.
It has a high rating and successful history.

Rainy River core samples were available over 10 years ago and I saw them. I think the company should post them on the web site. It was a penny stock then and more speculative, but bought by NGD in 2013, increasing their gold reserves by 40%.

GLTA!







👍️0
Big RDC Big RDC 3 años hace
LOADING HERE $NGD$$$$
👍️0
31twu 31twu 3 años hace
Buying Opportunities in coming weeks as share price becomes Bearish.
👍️0
learning curve learning curve 3 años hace
Just be patient!
This has 66666s
👍️0
31twu 31twu 3 años hace
Metals Holding Nicely ,but Markets showing Mining Stock over valued selling off to the bearish side.
👍️0
mankind mankind 4 años hace
$NGD Chart looks ready to move. Gold and Silver tend to do well during summer months. $GOLD has been slowly inching higher. If you believe that inflation is way under reported (I do) then hard asset plays like this should outperform.

Combining US and Canadian trading, it has 22mm shares short or 3% of outstanding, which isn't eye popping $GOLD is 1%) but its added fuel if gold/silver run.
👍️0
pete807 pete807 4 años hace
https://newgold.com/assets/rainy-river/default.aspx
👍️0
nowwhat2 nowwhat2 4 años hace
fwiw

https://www.newgold.com/assets/new-afton/default.aspx


https://marketwirenews.com/news-releases/new-gold-ngd-q1-2021-earnings-call-transcript-5626427920811558.html


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ngd&x=0&y=0&time=100&startdate=1%2F1%2F2000&enddate=6%2F29%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
👍️0
joeyd99403 joeyd99403 4 años hace
$3mil+ investment in another gold company this should be good playing both companies ngd and angvf
👍️0
skifam skifam 4 años hace
Heads up to any investors looking at a potential high riser.

Ticker: IMPNF


Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.




Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.
👍️0
skifam skifam 4 años hace
Heads up to any investors looking at a potential high riser.

Ticker: IMPNF


Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.




Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.


👍️0
skifam skifam 4 años hace



👍️0
Zundster Zundster 4 años hace
buy buy buy

https://www.zacks.com/stock/news/1253467/should-value-investors-buy-new-gold-ngd-stock
👍️0
mrPiNK mrPiNK 4 años hace
The boat to three dollar island is now departing. All aboard.
👍️0
futurebeaneater futurebeaneater 4 años hace
I have seen the filing before.. can't find it. please link
👍️0
Rick001 Rick001 4 años hace
I think they will print
👍️0
Rick001 Rick001 4 años hace
I have Jan 15 2.5 feb 2.5 and bunch may $3
👍️0
futurebeaneater futurebeaneater 4 años hace
what month did you buy? Just curious
👍️0
Rick001 Rick001 4 años hace
My $3 options sure hope for it!!!
👍️0
futurebeaneater futurebeaneater 4 años hace
Bonds getting bought on the 22nd is your clue.
👍️0
mrPiNK mrPiNK 4 años hace
Anyone else smell a acquisition?
👍️0
MuskVoice MuskVoice 4 años hace
Can't read this need to be member....

https://seekingalpha.com/article/4391957-new-gold-on-track-for-earnings-breakout-next-year
👍️0
MuskVoice MuskVoice 4 años hace
Very nice !

Do you have a link about this ?
👍️0
mrPiNK mrPiNK 4 años hace
New Gold hedged but selling gold contracts. As it turned out, they were wrong and sold Gold at much lower than current market prices. Those contracts (hedges) end on December 31. Starting 2020 they will get market prices for their Gold. That alone will push this play over $3.
👍️0
MuskVoice MuskVoice 4 años hace
Can you tell me more about this Hedge next year ?

Any Link who explain it ?
👍️0
whytestocks whytestocks 4 años hace
BREAKING NEWS: $NGD 3 Non-Tech TSX Stocks up More Than 100% Year to Date

TSX tech stocks have been some of the top-performing investments over the last few years. These companies have the ability to provide investors with massive growth in a short amount of time. Furthermore, they solve a lot of the problems created by the pandemic. However, you can ...

In case you are interested NGD - 3 Non-Tech TSX Stocks up More Than 100% Year to Date
👍️0
whytestocks whytestocks 4 años hace
Just In: $NGD Looking For Top Gold Stocks to Watch This Month? 4 To Know Now

Top Gold Stocks To Watch In 2020 Gold stocks have been in the eyes of investors a lot more this year. The companies focus on mining and refining gold, as well as acquiring land for these processes as well. Gold’s price moves based on the supply and demand of the yellow me...

Find out more NGD - Looking For Top Gold Stocks to Watch This Month? 4 To Know Now
👍️0
Rick001 Rick001 4 años hace
Woot my $2 calls looks like they are going to print
👍️0
mrPiNK mrPiNK 4 años hace
Buy out or run up.

Buy out option would mean $6-8.

Run up would mean $3-5.

Calling a run up through EOY but buy out is a good possibility based on renewed balance sheet.

GLTA who held and even averaged down.
👍️0
mrPiNK mrPiNK 4 años hace
Nailed. It.
👍️0

Su Consulta Reciente

AMEX
NGD
New Gold
LSE
MIRI
Mirriad Advertising
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados