Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National HealthCare Corp | NHC | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.94 | -2.08% | 91.47 | 15:52:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.00 | 91.445 | 94.05 | 91.47 | 93.41 |
Resumen Histórico NHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.91 | 94.00 | 90.00 | 91.75 | 40,110 | 0.56 | 0.62% |
| 1 Month | 90.70 | 94.00 | 87.03 | 90.55 | 38,419 | 0.77 | 0.85% |
| 3 Months | 91.37 | 101.81 | 87.03 | 93.40 | 57,029 | 0.10 | 0.11% |
| 6 Months | 69.01 | 101.81 | 68.10 | 91.93 | 96,653 | 22.46 | 32.55% |
| 1 Year | 57.70 | 101.81 | 55.50 | 83.94 | 65,446 | 33.77 | 58.53% |
| 3 Years | 70.95 | 101.81 | 51.555 | 73.70 | 47,285 | 20.52 | 28.92% |
| 5 Years | 75.16 | 101.81 | 51.555 | 73.43 | 44,758 | 16.31 | 21.70% |
NHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 91.47 | -1.94 | -2.08% | 94.00 | 94.05 | 91.445 | 32,037 |
| 02 May 2024 | 93.41 | 1.39 | 1.51% | 93.00 | 93.44 | 90.63 | 37,221 |
| 01 May 2024 | 92.02 | 1.15 | 1.27% | 90.91 | 93.19 | 90.91 | 66,820 |
| 30 Abr 2024 | 90.87 | 0.35 | 0.39% | 90.00 | 91.48 | 90.00 | 47,132 |
| 29 Abr 2024 | 90.52 | -0.76 | -0.83% | 91.33 | 91.89 | 90.28 | 19,980 |
| 26 Abr 2024 | 91.28 | 0.51 | 0.56% | 90.91 | 91.895 | 90.87 | 29,397 |
| 25 Abr 2024 | 90.77 | -0.36 | -0.40% | 90.26 | 91.46 | 90.08 | 28,711 |
| 24 Abr 2024 | 91.13 | -0.05 | -0.05% | 90.77 | 91.13 | 89.64 | 27,378 |
| 23 Abr 2024 | 91.18 | 1.19 | 1.32% | 89.89 | 91.875 | 89.89 | 30,369 |
| 22 Abr 2024 | 89.99 | -0.63 | -0.70% | 90.42 | 90.99 | 89.685 | 41,974 |
| 19 Abr 2024 | 90.62 | 2.67 | 3.04% | 87.62 | 90.62 | 87.62 | 47,436 |
| 18 Abr 2024 | 87.95 | 0.27 | 0.31% | 87.87 | 88.83 | 87.65 | 40,044 |
| 17 Abr 2024 | 87.68 | 0.34 | 0.39% | 87.75 | 88.23 | 87.03 | 26,415 |
| 16 Abr 2024 | 87.34 | -0.63 | -0.72% | 87.84 | 88.61 | 87.03 | 30,067 |
| 15 Abr 2024 | 87.97 | -1.17 | -1.31% | 89.43 | 89.69 | 87.97 | 26,887 |
| 12 Abr 2024 | 89.14 | -0.66 | -0.73% | 89.40 | 89.41 | 88.19 | 38,026 |
| 11 Abr 2024 | 89.80 | 0.68 | 0.76% | 89.70 | 89.85 | 88.73 | 26,709 |
| 10 Abr 2024 | 89.12 | -1.76 | -1.94% | 89.47 | 90.31 | 88.49 | 46,565 |
| 09 Abr 2024 | 90.88 | -1.05 | -1.14% | 92.37 | 92.37 | 90.71 | 28,444 |
| 08 Abr 2024 | 91.93 | -0.66 | -0.71% | 92.88 | 93.16 | 91.87 | 60,503 |
