ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
Dow Jones
42,544.22
-0.07%
US Dollar vs MXN
20.8568
0.09%
Brent Oil
73.855
0.00%
Bitcoin
94,894.40
0.53%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. New Hope Corporation Limited (NHC) Cotización

New Hope Corporation Limited

New Hope Corporation Limited (NHC)

National HealthCare Corp
4.895
-0.065
( -1.31% )
Actualizado: 18:18:49
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4.895
Postura de Compra
4.89
Postura de Venta
4.90
Volume Operado de la Acción
551,081
4.895 Rango del Día 5.02
3.80 Rango de 52 semanas 6.91
Capitalización de Mercado [m]
4.319B
Precio Anterior
4.96
Precio de Apertura
5.00
Hora
49
@
4.895
Última hora de negociación
18:19:16
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,833,913
Acciones en circulación
882,269,477
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.07
Beneficio por acción (BPA)
0.54
turnover
1.77B
Beneficio neto
475.86M

Acerca de New Hope Corporation Limited

Sector
Bitmns Coal Undergrnd Mining
Industria
Minrls,earths-ground,treated
Sitio web
www.newhopegroup.com.au
Sede
Brisbane, Queensland, Aus
Fundado
2004
New Hope Corporation Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker NHC. The last closing price for New Hope was AUD4.96. Over the last year, New Hope shares have traded in a share price range of AUD 3.80 to AUD 6.91.

New Hope currently has 882,269,477 shares in issue. The market capitalisation of New Hope is AUD4.38 billion. New Hope has a price to earnings ratio (PE ratio) of 9.07.

NHC Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.165-3.260869565225.065.084.8913330285.01057492DE
40.1853.927813163484.715.094.721402634.95457118DE
12-0.145-2.876984126985.045.254.2118339134.88613205DE
26-0.015-0.305498981674.915.33.825645714.85474117DE
52-0.265-5.135658914735.166.913.825272034.82828493DE
1562.595112.8260869572.37.4652.1839137624.97896273DE
2602.825136.4734299522.077.4651.01536660023.76694294DE

NHC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de New Hope?
El precio actual de las acciones de New Hope es AUD 4.895
¿Cuántas acciones de New Hope están en circulación?
New Hope tiene 882,269,477 acciones en circulación
¿Cuál es la capitalización de mercado de New Hope?
La capitalización de mercado de New Hope es AUD 4.38B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de New Hope?
New Hope ha negociado en un rango de AUD 3.80 a AUD 6.91 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de New Hope?
El ratio precio/beneficio de New Hope es 9.07
¿Cuál es el ratio de efectivo a ventas de New Hope?
El ratio de efectivo a ventas de New Hope es 2.44
¿Cuál es la moneda de reporte de New Hope?
New Hope presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de New Hope?
El último ingresos anual de New Hope es AUD 1.77B
¿Cuál es el último beneficio anual de New Hope?
El último beneficio anual de New Hope es AUD 475.86M
¿Cuál es la dirección registrada de New Hope?
La dirección registrada de New Hope es LEVEL 18, 175 EAGLE STREET, BRISBANE, QUEENSLAND, 4000
¿Cuál es la dirección del sitio web de New Hope?
La dirección del sitio web de New Hope es www.newhopegroup.com.au
¿En qué sector industrial opera New Hope?
New Hope opera en el sector MINRLS,EARTHS-GROUND,TREATED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LYNLycaon Resources Ltd
AUD 0.125
(38.89%)
1.92M
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
415.13k
AOAAusmon Resources Limited
AUD 0.002
(33.33%)
3.4M
AAUAntilles Gold Limited
AUD 0.004
(33.33%)
4.27M
AKNAuking Mining Ltd
AUD 0.005
(25.00%)
200k
LU7OLithium Universe Ltd
AUD 0.001
(-66.67%)
2M
ADXOADX Energy Limited
AUD 0.007
(-36.36%)
42.59k
T88Taiton Resources Ltd
AUD 0.09
(-33.33%)
2.36k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
15.53k
ATHOAlterity Therapeutics Limited
AUD 0.003
(-25.00%)
1.37M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(17.86%)
47.21M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(6.25%)
25.77M
BRNBrainchip Holdings Ltd
AUD 0.415
(6.41%)
25.16M
OVTOvanti Ltd
AUD 0.018
(5.88%)
16.69M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
12.76M

Discusión

Ver feed completo
StocktonCA StocktonCA 5 minutos hace
looks like this could drop down to $2.27 if it retests the 20 day ma. i am looking to re-enter..does anyone with good techical analysis skills see it going lower for a better re-entry point????

Thanks in advance!! and Happy New Year!!!
KULR
12yearplan 12yearplan 5 minutos hace
I have thought often of coming to visit and playing some shinny 💔
prototype_101 prototype_101 6 minutos hace
Timeline----> EVENTS from Dec 2023 to Dec 2024
LWLG
DonVance DonVance 7 minutos hace
Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?
DOGEUSD
vein vein 7 minutos hace
You boys Need a life 
LWLG
janice shell janice shell 7 minutos hace
Well hey! If it makes you feel good, why not?

Vaguely related:

https://www.theguardian.com/us-news/2025/jan/01/jocelyne-wildenstein-dies-swiss-socialite-cosmetic-surgery
12yearplan 12yearplan 7 minutos hace
Hear ya bro, now that that and serfdom are passe it's misinformation and surveilliant society (u know, more of the same ;).
MiamiGent MiamiGent 8 minutos hace
Las Vegas, New Orleans- it starts.
God help Trump. He has so much to deal with.
He should skip the Carter funeral- unnecessary exposure. Send Melania and one of his sons.
TenKay TenKay 8 minutos hace
The dude was suggesting that a share swap was an uplist! LOL. It isn’t…by any definition.

On top of that they were using an SMX “valuation” of $10 per share…which besides the fact is ridiculous given it is trading at $0.50, actually works against their argument.

As fo
SMX
crescentmotor crescentmotor 8 minutos hace
The authors' credentials are solid

Yes, and there is not a single thing in their findings that casts shade on AVXL's prospects for near-term regulatory approval for AD in Europe, even if another confirmatory trial is still a possibility. I eagerly anticipate AVXL's presentation at JP
AVXL JPM
barnstormer barnstormer 8 minutos hace
Gary, I have to admire your ongoing positive attitude and outlook over these years, especially in view of some significant health issues you've had to deal with. I'm almost your age and have remained pretty healthy for the most part but having accumulated shares in the company over the past 14 years
NWBO
newmedman newmedman 9 minutos hace
[yt]lhPZ8bSnRq8[/yt]
janice shell janice shell 9 minutos hace
I don't remember the last time I felt energetic.
nowwhat2 nowwhat2 9 minutos hace
I'd rather see criminal conduct gettin' PUNISHED, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/1/1/spwommafia_beard.jpg


You're condoning a criminal enterprize........Just for (your) financial gain




XRPUSD
StockItOut StockItOut 10 minutos hace
As for 'lost shares', you're that stupid to negate the reality of the reverse split at the XTI Inpixon merge. Very clear you misread the SEC financials.
XERI
longtermbeliever longtermbeliever 10 minutos hace
believe me once they are dump nothings we can do about it.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
archilles archilles 11 minutos hace
Happy new year and hopefully we shareholders can get something out of these crooks
ENZC
archilles archilles 11 minutos hace
Happy new year and hopefully we shareholders can get something out of these crooks
ENZC
StockItOut StockItOut 11 minutos hace
Right, your 'fraudulent company Xeriant' continues to be fraudulent in it not filing an 8-K, is very reasonable to conclude, but you don't; doesn't meet your make-it-up-and misread-filings Xeriant-is-a-scam story... full of holes.

It's your claim Xeriant doesn't have the XTIA issued s
XTIA
dreamaker56 dreamaker56 12 minutos hace
Great, when shortwimpytwig posts his fabricated stories it usually means we drop in Share Price.  Must be getting ready to unload more.
IGPK
All City Baby All City Baby 12 minutos hace
I agree that the current state of the website is quite awful. Not only does it look amateurish, on the company management page it lists Dr. James Manuso as the CEO. He left the company on September 30, 2018.

https://www.respirerx.com/corporate/management.html

https://ww
RSPI
mutant mutant 12 minutos hace
Dear friends, happy new year. thanks to all the good people who continue to post their thoughts. Thank you for your patience. These comments are intended to be constructive. Can I speculate for a moment, since the court has necessarily not provided required information. As I recall, I could be wron
LVerstee LVerstee 13 minutos hace
People CAN read. When you write that I have no clue about the company and what's happening behind the scenes, and then in the next moment, you confirm that only one person in the company knows about those debit cards, what does that tell your audience? It proofs that I know exactly what I’m talking
ITUP

Su Consulta Reciente

ASX
NHC
New Hope
LSE
MPH
Mereo Biopharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados