ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
New Hope Corporation Limited

New Hope Corporation Limited (NHC)

3.93
-0.13
(-3.20%)
Cerrado 24 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.25.361930294913.735.263.65165836384.05709769DE
4-0.2-4.842615012114.135.263.6479419894.0190985DE
12-1.12-22.17821782185.055.263.6446459884.27987881DE
26-0.79-16.73728813564.725.33.6432613744.50111638DE
52-0.49-11.08597285074.426.913.6430108274.62286296DE
1560.7423.1974921633.197.4653.1440014595.06423231DE
2602.83257.2727272731.17.4651.01536185033.93835532DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341004.0599999-0.16-3.794.25.263.744610579
17424477004.220.020.484.184.54.178142989
17423613004.20.174.224.14.244.05999998946453
17422749004.030.349.213.974.13.8414866726
17421885003.69-0.07-1.863.733.743.656351443
17419293003.76-0.01-0.273.713.7953.648550175
17418429003.77-0.31-7.604.01999994.053.7311003415
17417565004.08-0.06-1.454.114.244.078343574
17416701004.140.164.0244.163.9855181415
17415837003.980.010.2544.043.985068586
17413245003.97-0.04-1.003.994.033.942557914
17412381004.010.041.013.954.73.952551886
17411517003.97-0.02-0.504.044.05999993.952677644
17410653003.99-0.07-1.724.014.83.914206797
17409789004.05999990.020.504.01999994.094.013632085
17407197004.0400.004.034.074.0153767982
17406333004.04-0.01-0.254.05999994.094.01999993417410
17405469004.05-0.03-0.744.094.1244856493
17404605004.08-0.04-0.974.14.114.044920412
17403741004.12-0.03-0.724.134.24.0855185803
17401149004.150.010.244.214.914.114973940
17400285004.140.040.984.124.244.114850102
17399421004.1-0.16-3.764.34.344.088472887
17398557004.26-0.17-3.844.434.434.2455137751
17397693004.43-0.01-0.234.474.474.332602164
17395101004.44-0.04-0.894.54.5254.424013409
17394237004.48-0.05-1.104.534.554.463308304
17393373004.53-0.09-1.954.674.74.513170583
17392509004.62-0.07-1.494.724.724.6152958303
17391645004.69-0.04-0.854.684.80999994.682023265
17389053004.73-0.14-2.874.854.864.6952262236
17388189004.87-0.02-0.414.914.914.841790258
17387325004.890.020.414.944.9854.873356583
17386461004.8700.104.94.944.861742330
17385597004.8650.040.724.834.94.7953594769
17383005004.830.040.844.84.864.76999993909292
17382141004.790.132.794.734.794.6952522756
17381277004.660.051.084.654.74.624249753
17380413004.61-0.27-5.534.864.864.65697301
17376957004.88-0.02-0.414.944.944.851590575
17376093004.9-0.06-1.214.924.994.892194650
17375229004.960.051.024.925.014.883306146
17374365004.91-0.01-0.204.915.014.882261525
17373501004.92-0.01-0.204.9354.9051437938
17370909004.930.010.204.934.944.611820850
17370045004.92-0.02-0.40554.832986066
17369181004.94-0.02-0.404.984.9954.89499992394767
17368317004.960.091.854.895.044.862906655
17367453004.870.030.624.824.924.822059204
17364861004.8400.004.94.944.821834529
17363997004.840.020.414.824.864.80999991390333
17363133004.82-0.05-1.034.894.914.8052209743
17362269004.87-0.14-2.7955.0254.862463539
17361405005.01-0.03-0.605.055.094.952140199
17358813005.040.051.005.015.0554.961936982
17357949004.990.030.6055.0254.892384493
17356176604.96-0.06-1.205.045.0554.961291054
17355357005.0199999-0.03-0.595.055.074.991382310
17352765005.05-0.01-0.205.05999995.085.01999991325719
17350140605.05999990.061.205.015.084.991591640
Rendering Error

NHC Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock