Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NJAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.35 | 0.08 | 0.19% | 44.32 | 44.35 | 43.92 | 8,601 |
| 30 May 2024 | 44.2668 | -0.14 | -0.32% | 44.47 | 44.47 | 44.21 | 15,005 |
| 29 May 2024 | 44.4108 | -0.18 | -0.40% | 44.45 | 44.5188 | 44.37 | 16,687 |
| 28 May 2024 | 44.59 | 0.12 | 0.27% | 44.49 | 44.59 | 44.47 | 2,703 |
| 24 May 2024 | 44.4716 | 0.12 | 0.27% | 44.35 | 44.5284 | 44.35 | 15,667 |
| 23 May 2024 | 44.35 | 0.01 | 0.03% | 44.51 | 44.51 | 44.27 | 8,671 |
| 22 May 2024 | 44.3385 | -0.05 | -0.12% | 44.391 | 44.41 | 44.24 | 7,498 |
| 21 May 2024 | 44.391 | 0.04 | 0.09% | 44.16 | 44.391 | 44.16 | 15,363 |
| 20 May 2024 | 44.35 | 0.14 | 0.32% | 44.22 | 44.355 | 44.22 | 6,252 |
| 17 May 2024 | 44.21 | 0.03 | 0.07% | 44.1811 | 44.22 | 44.11 | 19,739 |
| 16 May 2024 | 44.1811 | -0.02 | -0.04% | 44.26 | 44.28 | 44.1316 | 6,888 |
| 15 May 2024 | 44.20 | 0.30 | 0.67% | 44.04 | 44.23 | 43.97 | 15,369 |
| 14 May 2024 | 43.9044 | 0.08 | 0.19% | 43.75 | 43.94 | 43.75 | 7,653 |
| 13 May 2024 | 43.82 | 0.07 | 0.16% | 43.91 | 43.91 | 43.71 | 6,689 |
| 10 May 2024 | 43.75 | 0.14 | 0.32% | 43.61 | 43.79 | 43.61 | 28,899 |
| 09 May 2024 | 43.61 | 0.00 | 0.01% | 43.53 | 43.70 | 43.53 | 40,085 |
| 08 May 2024 | 43.607 | 0.02 | 0.05% | 43.585 | 43.6758 | 43.54 | 23,718 |
| 07 May 2024 | 43.585 | 0.04 | 0.09% | 43.61 | 43.6655 | 43.565 | 7,877 |
| 06 May 2024 | 43.5455 | 0.26 | 0.59% | 43.29 | 43.5455 | 43.29 | 10,773 |
| 03 May 2024 | 43.29 | 0.44 | 1.03% | 43.19 | 43.35 | 43.19 | 19,063 |
| 02 May 2024 | 42.85 | 0.24 | 0.56% | 42.79 | 42.9799 | 42.7124 | 9,319 |
| 01 May 2024 | 42.61 | -0.20 | -0.47% | 42.811 | 43.01 | 42.60 | 141,229 |
| 30 Abr 2024 | 42.811 | -0.33 | -0.76% | 43.1381 | 43.1381 | 42.811 | 29,679 |
| 29 Abr 2024 | 43.1381 | 0.11 | 0.25% | 43.08 | 43.19 | 43.04 | 5,176 |
| 26 Abr 2024 | 43.03 | 0.28 | 0.65% | 42.75 | 43.13 | 42.75 | 26,600 |
| 25 Abr 2024 | 42.75 | -0.11 | -0.26% | 42.86 | 42.86 | 42.42 | 7,902 |
| 24 Abr 2024 | 42.86 | 0.11 | 0.26% | 42.7473 | 42.9119 | 42.7446 | 5,178 |
| 23 Abr 2024 | 42.7473 | 0.32 | 0.75% | 42.64 | 42.8099 | 42.58 | 7,546 |
| 22 Abr 2024 | 42.4302 | 0.23 | 0.55% | 42.20 | 42.57 | 42.17 | 247,707 |
| 19 Abr 2024 | 42.20 | -0.42 | -0.99% | 42.49 | 42.53 | 42.14 | 16,523 |
| 18 Abr 2024 | 42.62 | -0.07 | -0.16% | 42.69 | 42.84 | 42.54 | 64,754 |
| 17 Abr 2024 | 42.69 | -0.24 | -0.56% | 43.01 | 43.01 | 42.67 | 62,835 |
| 16 Abr 2024 | 42.93 | -0.04 | -0.10% | 42.9749 | 43.04 | 42.90 | 60,593 |
| 15 Abr 2024 | 42.9749 | -0.26 | -0.59% | 43.38 | 43.46 | 42.93 | 17,828 |
| 12 Abr 2024 | 43.23 | -0.34 | -0.78% | 43.57 | 43.57 | 43.1601 | 8,283 |
| 11 Abr 2024 | 43.57 | 0.33 | 0.76% | 43.40 | 43.62 | 43.26 | 23,683 |
| 10 Abr 2024 | 43.24 | -0.20 | -0.46% | 43.44 | 43.44 | 43.18 | 213,620 |
| 09 Abr 2024 | 43.44 | 0.08 | 0.18% | 43.44 | 43.49 | 43.23 | 35,911 |
| 08 Abr 2024 | 43.36 | 0.02 | 0.05% | 43.34 | 43.50 | 43.33 | 18,290 |
| 05 Abr 2024 | 43.34 | 0.13 | 0.30% | 43.21 | 43.48 | 43.21 | 7,571 |
| 04 Abr 2024 | 43.21 | -0.19 | -0.44% | 43.63 | 43.67 | 43.21 | 16,344 |
| 03 Abr 2024 | 43.40 | -0.02 | -0.05% | 43.25 | 43.53 | 43.25 | 33,752 |
| 02 Abr 2024 | 43.42 | -0.08 | -0.18% | 43.43 | 43.43 | 43.27 | 106,222 |
| 01 Abr 2024 | 43.50 | -0.08 | -0.18% | 43.49 | 43.57 | 43.43 | 291,167 |
| 28 Mar 2024 | 43.58 | 0.09 | 0.21% | 43.61 | 43.61 | 43.45 | 98,998 |
| 27 Mar 2024 | 43.49 | 0.05 | 0.12% | 43.69 | 43.69 | 43.39 | 62,934 |
| 26 Mar 2024 | 43.44 | -0.11 | -0.25% | 43.55 | 43.585 | 43.44 | 63,878 |
| 25 Mar 2024 | 43.55 | -0.08 | -0.18% | 43.54 | 43.58 | 43.47 | 18,358 |
| 22 Mar 2024 | 43.6274 | 0.07 | 0.15% | 43.56 | 43.6274 | 43.5101 | 12,233 |
| 21 Mar 2024 | 43.56 | 0.07 | 0.16% | 43.73 | 43.73 | 43.5168 | 33,054 |
| 20 Mar 2024 | 43.49 | 0.29 | 0.67% | 43.22 | 43.49 | 43.2022 | 17,322 |
| 19 Mar 2024 | 43.20 | 0.05 | 0.12% | 43.03 | 43.2359 | 43.0068 | 14,697 |
| 18 Mar 2024 | 43.15 | 0.15 | 0.35% | 43.16 | 43.285 | 43.15 | 22,746 |
| 15 Mar 2024 | 43.00 | -0.17 | -0.39% | 43.17 | 43.17 | 42.945 | 7,439 |
| 14 Mar 2024 | 43.17 | -0.07 | -0.16% | 43.24 | 43.29 | 43.08 | 13,873 |
| 13 Mar 2024 | 43.24 | -0.12 | -0.28% | 43.36 | 43.36 | 43.20 | 18,346 |
| 12 Mar 2024 | 43.36 | 0.28 | 0.65% | 43.38 | 43.38 | 43.03 | 18,977 |
| 11 Mar 2024 | 43.08 | -0.10 | -0.22% | 43.03 | 43.14 | 43.01 | 18,059 |
| 08 Mar 2024 | 43.1752 | -0.22 | -0.52% | 43.38 | 43.57 | 43.13 | 23,995 |
| 07 Mar 2024 | 43.40 | 0.19 | 0.45% | 43.26 | 43.48 | 43.26 | 19,727 |
| 06 Mar 2024 | 43.2053 | 0.13 | 0.30% | 43.30 | 43.33 | 43.1601 | 16,516 |
| 05 Mar 2024 | 43.0755 | -0.33 | -0.75% | 43.40 | 43.40 | 42.97 | 22,388 |
| 04 Mar 2024 | 43.4025 | -0.12 | -0.27% | 43.52 | 43.52 | 43.4025 | 18,251 |
