Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NJUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.5119 | 0.11 | 0.42% | 25.4046 | 25.549 | 25.4046 | 724 |
| 25 Jul 2024 | 25.4046 | -0.09 | -0.37% | 25.4995 | 25.55 | 25.4046 | 3,682 |
| 24 Jul 2024 | 25.4995 | -0.44 | -1.68% | 25.9349 | 25.9349 | 25.4995 | 1,221 |
| 23 Jul 2024 | 25.9349 | -0.03 | -0.13% | 25.969 | 26.03 | 25.9349 | 1,297 |
| 22 Jul 2024 | 25.969 | 0.19 | 0.72% | 25.98 | 25.98 | 25.9481 | 1,045 |
| 19 Jul 2024 | 25.7826 | -0.10 | -0.39% | 25.8827 | 25.8827 | 25.7826 | 441 |
| 18 Jul 2024 | 25.8827 | -0.06 | -0.24% | 25.91 | 26.00 | 25.84 | 1,327 |
| 17 Jul 2024 | 25.9443 | -0.29 | -1.11% | 26.13 | 26.13 | 25.9443 | 1,707 |
| 16 Jul 2024 | 26.235 | 0.03 | 0.11% | 26.2052 | 26.24 | 26.18 | 2,776 |
| 15 Jul 2024 | 26.2052 | 0.01 | 0.02% | 26.25 | 26.28 | 26.192 | 1,952 |
| 12 Jul 2024 | 26.1998 | 0.07 | 0.26% | 26.1318 | 26.265 | 26.1318 | 1,792 |
| 11 Jul 2024 | 26.1318 | -0.19 | -0.72% | 26.32 | 26.32 | 26.1318 | 2,040 |
| 10 Jul 2024 | 26.32 | 0.11 | 0.42% | 26.21 | 26.33 | 26.21 | 4,609 |
| 09 Jul 2024 | 26.21 | -0.01 | -0.06% | 26.2246 | 26.28 | 26.19 | 2,951 |
| 08 Jul 2024 | 26.2246 | 0.03 | 0.13% | 26.28 | 26.28 | 26.18 | 4,415 |
| 05 Jul 2024 | 26.19 | 0.10 | 0.40% | 26.18 | 26.20 | 26.1001 | 38,844 |
| 03 Jul 2024 | 26.0851 | 0.07 | 0.26% | 26.0175 | 26.10 | 26.0175 | 146 |
| 02 Jul 2024 | 26.0175 | 0.10 | 0.39% | 25.9152 | 26.05 | 25.8884 | 8,844 |
| 01 Jul 2024 | 25.9152 | 0.06 | 0.21% | 25.92 | 25.92 | 25.79 | 2,824 |
| 28 Jun 2024 | 25.8597 | 0.00 | 0.00% | 25.8597 | 25.8597 | 25.8597 | 0 |
| 27 Jun 2024 | 25.8597 | 0.02 | 0.07% | 25.8408 | 25.89 | 25.80 | 2,199 |
| 26 Jun 2024 | 25.8408 | 0.02 | 0.10% | 25.8162 | 25.86 | 25.80 | 12,620 |
| 25 Jun 2024 | 25.8162 | 0.10 | 0.37% | 25.81 | 25.83 | 25.65 | 6,258 |
| 24 Jun 2024 | 25.7198 | -0.10 | -0.37% | 25.84 | 25.84 | 25.70 | 50,139 |
| 21 Jun 2024 | 25.8148 | 0.01 | 0.04% | 25.77 | 25.84 | 25.77 | 12,022 |
| 20 Jun 2024 | 25.8047 | -0.10 | -0.39% | 26.04 | 26.04 | 25.78 | 31,570 |
| 18 Jun 2024 | 25.9052 | -0.03 | -0.13% | 25.98 | 25.98 | 25.86 | 12,927 |
| 17 Jun 2024 | 25.94 | 0.17 | 0.66% | 25.86 | 25.98 | 25.80 | 24,215 |
| 14 Jun 2024 | 25.77 | 0.01 | 0.03% | 25.7613 | 25.8084 | 25.74 | 48,227 |
| 13 Jun 2024 | 25.7613 | 0.05 | 0.19% | 25.7116 | 25.82 | 25.70 | 285,647 |
| 12 Jun 2024 | 25.7116 | 0.18 | 0.71% | 25.73 | 25.75 | 25.66 | 93,676 |
| 11 Jun 2024 | 25.53 | 0.09 | 0.35% | 25.49 | 25.5582 | 25.40 | 85,282 |
| 10 Jun 2024 | 25.44 | 0.04 | 0.14% | 25.44 | 25.48 | 25.37 | 54,437 |
| 07 Jun 2024 | 25.4045 | -0.03 | -0.10% | 25.48 | 25.48 | 25.3922 | 21,335 |
| 06 Jun 2024 | 25.43 | -0.01 | -0.04% | 25.44 | 25.50 | 25.4079 | 180,824 |
| 05 Jun 2024 | 25.44 | 0.23 | 0.92% | 26.37 | 26.37 | 25.23 | 112,078 |
| 04 Jun 2024 | 25.2087 | 0.08 | 0.34% | 25.19 | 25.24 | 25.10 | 70,269 |
