Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NORW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 26.4015 | -0.15 | -0.57% | 26.50 | 26.60 | 26.4015 | 1,782 |
| 17 May 2024 | 26.5538 | 0.21 | 0.81% | 26.26 | 26.56 | 26.24 | 5,807 |
| 16 May 2024 | 26.3392 | -0.09 | -0.32% | 26.39 | 26.43 | 26.27 | 2,034 |
| 15 May 2024 | 26.4243 | 0.25 | 0.97% | 26.22 | 26.4243 | 26.185 | 6,438 |
| 14 May 2024 | 26.17 | 0.06 | 0.23% | 26.10 | 26.17 | 26.01 | 11,249 |
| 13 May 2024 | 26.11 | 0.06 | 0.22% | 26.01 | 26.11 | 26.01 | 5,123 |
| 10 May 2024 | 26.0519 | 0.21 | 0.81% | 26.11 | 26.11 | 26.00 | 7,339 |
| 09 May 2024 | 25.8422 | 0.25 | 0.98% | 25.64 | 25.88 | 25.64 | 3,208 |
| 08 May 2024 | 25.591 | 0.12 | 0.45% | 25.45 | 25.591 | 25.45 | 5,823 |
| 07 May 2024 | 25.4753 | -0.05 | -0.21% | 25.52 | 25.5338 | 25.4753 | 1,833 |
| 06 May 2024 | 25.53 | 0.34 | 1.35% | 25.47 | 25.62 | 25.47 | 12,804 |
| 03 May 2024 | 25.1898 | 0.43 | 1.74% | 25.26 | 25.26 | 25.13 | 7,475 |
| 02 May 2024 | 24.76 | 0.33 | 1.35% | 24.51 | 24.76 | 24.51 | 5,136 |
| 01 May 2024 | 24.43 | -0.02 | -0.08% | 24.40 | 24.5457 | 24.32 | 5,301 |
| 30 Abr 2024 | 24.45 | -0.33 | -1.33% | 24.72 | 24.77 | 24.45 | 3,576 |
| 29 Abr 2024 | 24.7801 | -0.02 | -0.09% | 24.72 | 24.88 | 24.6558 | 16,402 |
| 26 Abr 2024 | 24.8025 | -0.09 | -0.35% | 24.85 | 24.85 | 24.68 | 10,381 |
| 25 Abr 2024 | 24.89 | 0.34 | 1.38% | 24.68 | 24.90 | 24.6472 | 8,996 |
| 24 Abr 2024 | 24.55 | -0.05 | -0.20% | 24.57 | 24.59 | 24.45 | 5,019 |
| 23 Abr 2024 | 24.60 | 0.20 | 0.83% | 24.30 | 24.6399 | 24.2304 | 26,530 |
| 22 Abr 2024 | 24.3976 | 0.10 | 0.40% | 24.36 | 24.45 | 24.1501 | 170,687 |
| 19 Abr 2024 | 24.3001 | 0.03 | 0.14% | 24.26 | 24.40 | 24.17 | 19,811 |
| 18 Abr 2024 | 24.2665 | -0.14 | -0.59% | 24.37 | 24.44 | 24.19 | 12,378 |
| 17 Abr 2024 | 24.41 | -0.12 | -0.50% | 24.54 | 24.7745 | 24.32 | 14,657 |
| 16 Abr 2024 | 24.532 | -0.15 | -0.60% | 24.55 | 24.6207 | 24.43 | 19,054 |
| 15 Abr 2024 | 24.68 | -0.33 | -1.32% | 24.93 | 25.0228 | 24.63 | 177,237 |
| 12 Abr 2024 | 25.009 | -0.30 | -1.20% | 25.13 | 25.2499 | 24.98 | 5,520 |
| 11 Abr 2024 | 25.3138 | 0.19 | 0.77% | 25.24 | 25.33 | 24.91 | 8,034 |
| 10 Abr 2024 | 25.1206 | -0.17 | -0.67% | 25.00 | 25.195 | 24.96 | 83,575 |
| 09 Abr 2024 | 25.2899 | -0.02 | -0.08% | 25.38 | 25.5153 | 25.1459 | 34,345 |
| 08 Abr 2024 | 25.3109 | 0.08 | 0.33% | 25.37 | 25.51 | 25.21 | 18,751 |
| 05 Abr 2024 | 25.2288 | 0.29 | 1.16% | 25.14 | 25.29 | 25.10 | 15,462 |
| 04 Abr 2024 | 24.9405 | -0.21 | -0.83% | 25.23 | 25.36 | 24.94 | 6,268 |
| 03 Abr 2024 | 25.15 | 0.37 | 1.48% | 24.90 | 25.2483 | 24.6859 | 5,101 |
| 02 Abr 2024 | 24.7826 | 0.37 | 1.53% | 24.61 | 24.8499 | 24.61 | 14,127 |
| 01 Abr 2024 | 24.41 | -0.12 | -0.50% | 24.54 | 24.60 | 24.3675 | 10,831 |
| 28 Mar 2024 | 24.5333 | -0.14 | -0.58% | 24.63 | 24.67 | 24.5333 | 1,774 |
| 27 Mar 2024 | 24.6776 | 0.13 | 0.54% | 24.63 | 24.6999 | 24.563 | 1,595 |
| 26 Mar 2024 | 24.5453 | -0.11 | -0.47% | 24.71 | 24.86 | 24.5318 | 5,448 |
| 25 Mar 2024 | 24.66 | 0.07 | 0.28% | 24.59 | 24.76 | 24.54 | 4,936 |
| 22 Mar 2024 | 24.59 | 0.05 | 0.20% | 24.55 | 24.7099 | 24.51 | 3,222 |
| 21 Mar 2024 | 24.54 | -0.34 | -1.37% | 24.71 | 24.79 | 24.54 | 2,802 |
| 20 Mar 2024 | 24.88 | 0.38 | 1.55% | 24.39 | 24.88 | 24.3217 | 2,603 |
| 19 Mar 2024 | 24.50 | 0.04 | 0.16% | 24.42 | 24.53 | 24.41 | 9,363 |
| 18 Mar 2024 | 24.46 | -0.04 | -0.16% | 24.60 | 24.62 | 24.28 | 9,159 |
| 15 Mar 2024 | 24.50 | 0.01 | 0.04% | 24.45 | 24.51 | 24.2897 | 6,267 |
| 14 Mar 2024 | 24.49 | -0.15 | -0.62% | 24.66 | 24.66 | 24.40 | 12,449 |
| 13 Mar 2024 | 24.6419 | 0.33 | 1.36% | 24.50 | 24.7525 | 24.50 | 12,013 |
| 12 Mar 2024 | 24.3113 | -0.04 | -0.16% | 24.34 | 24.38 | 24.285 | 6,072 |
| 11 Mar 2024 | 24.35 | -0.06 | -0.25% | 24.28 | 24.35 | 24.11 | 4,206 |
| 08 Mar 2024 | 24.41 | -0.06 | -0.25% | 24.68 | 24.68 | 24.41 | 1,724 |
| 07 Mar 2024 | 24.47 | 0.23 | 0.95% | 24.39 | 24.5999 | 24.3507 | 4,457 |
| 06 Mar 2024 | 24.24 | 0.22 | 0.92% | 24.22 | 24.38 | 24.1302 | 2,222 |
| 05 Mar 2024 | 24.0185 | 0.00 | -0.01% | 24.13 | 24.1999 | 24.0185 | 5,653 |
| 04 Mar 2024 | 24.02 | -0.33 | -1.37% | 24.16 | 24.16 | 24.02 | 2,028 |
| 01 Mar 2024 | 24.3532 | 0.56 | 2.37% | 24.14 | 24.3532 | 23.995 | 13,960 |
| 29 Feb 2024 | 23.79 | -0.08 | -0.33% | 23.84 | 23.93 | 23.79 | 4,322 |
| 28 Feb 2024 | 23.8694 | -0.05 | -0.20% | 23.85 | 23.92 | 23.8003 | 4,723 |
| 27 Feb 2024 | 23.918 | -0.01 | -0.06% | 23.89 | 24.10 | 23.8168 | 2,829 |
| 26 Feb 2024 | 23.9322 | 0.01 | 0.03% | 23.92 | 23.945 | 23.85 | 5,329 |
| 23 Feb 2024 | 23.9246 | -0.12 | -0.48% | 23.86 | 24.07 | 23.82 | 13,953 |
| 22 Feb 2024 | 24.04 | 0.11 | 0.46% | 24.12 | 24.3619 | 23.93 | 10,005 |
| 21 Feb 2024 | 23.93 | -0.02 | -0.10% | 23.98 | 24.035 | 23.88 | 6,039 |
