Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF November | NOVP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.4211 | 14:07:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4211 | 25.4211 | 25.4211 | 25.4211 |
Resumen Histórico NOVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.3715 | 25.4211 | 25.3666 | 25.37 | 51 | 0.0496 | 0.20% |
| 1 Month | 25.00 | 25.45 | 25.00 | 25.21 | 2,676 | 0.4211 | 1.68% |
| 3 Months | 25.05 | 25.45 | 24.8744 | 25.21 | 1,674 | 0.3711 | 1.48% |
| 6 Months | 25.05 | 25.45 | 24.8744 | 25.21 | 1,674 | 0.3711 | 1.48% |
| 1 Year | 25.05 | 25.45 | 24.8744 | 25.21 | 1,674 | 0.3711 | 1.48% |
| 3 Years | 25.05 | 25.45 | 24.8744 | 25.21 | 1,674 | 0.3711 | 1.48% |
| 5 Years | 25.05 | 25.45 | 24.8744 | 25.21 | 1,674 | 0.3711 | 1.48% |
NOVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.4356 | 0.00 | 0.00% | 25.4356 | 25.4356 | 25.4356 | 0 |
| 27 Jun 2024 | 25.4356 | 0.02 | 0.07% | 25.419 | 25.4356 | 25.419 | 0 |
| 26 Jun 2024 | 25.419 | 0.01 | 0.05% | 25.4064 | 25.419 | 25.4064 | 1 |
| 25 Jun 2024 | 25.4064 | 0.04 | 0.16% | 25.3666 | 25.4064 | 25.3666 | 0 |
| 24 Jun 2024 | 25.3666 | 0.00 | -0.02% | 25.3715 | 25.3715 | 25.3666 | 100 |
| 21 Jun 2024 | 25.3715 | 0.00 | 0.01% | 25.3694 | 25.3715 | 25.3694 | 17 |
| 20 Jun 2024 | 25.3694 | -0.06 | -0.24% | 25.45 | 25.45 | 25.34 | 702 |
| 18 Jun 2024 | 25.43 | 0.06 | 0.24% | 25.37 | 25.43 | 25.37 | 2,854 |
| 17 Jun 2024 | 25.37 | 0.08 | 0.33% | 25.287 | 25.37 | 25.287 | 7 |
| 14 Jun 2024 | 25.287 | -0.01 | -0.04% | 25.2963 | 25.31 | 25.287 | 1 |
| 13 Jun 2024 | 25.2963 | 0.03 | 0.11% | 25.2693 | 25.2963 | 25.2693 | 1 |
| 12 Jun 2024 | 25.2693 | 0.10 | 0.38% | 25.1734 | 25.2693 | 25.1734 | 0 |
| 11 Jun 2024 | 25.1734 | 0.03 | 0.11% | 25.1452 | 25.1734 | 25.1452 | 23,074 |
| 10 Jun 2024 | 25.1452 | 0.02 | 0.10% | 25.1208 | 25.1452 | 25.1208 | 0 |
| 07 Jun 2024 | 25.1208 | 0.00 | 0.02% | 25.117 | 25.1208 | 25.117 | 0 |
| 06 Jun 2024 | 25.117 | 0.00 | -0.01% | 25.12 | 25.12 | 25.117 | 0 |
| 05 Jun 2024 | 25.12 | 0.12 | 0.48% | 25.00 | 25.12 | 25.00 | 2 |
| 04 Jun 2024 | 25.00 | 0.03 | 0.12% | 24.9712 | 25.00 | 24.9712 | 0 |
| 03 Jun 2024 | 24.9712 | 0.01 | 0.04% | 24.9614 | 24.9712 | 24.9614 | 0 |
