Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NOVP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 26.1819 | -0.07 | -0.27% | 26.2516 | 26.2516 | 26.1819 | 0 |
| 30 Sep 2024 | 26.2516 | 0.04 | 0.14% | 26.2152 | 26.2516 | 26.2152 | 1 |
| 27 Sep 2024 | 26.2152 | -0.01 | -0.05% | 26.2276 | 26.2276 | 26.2152 | 1 |
| 26 Sep 2024 | 26.2276 | 0.03 | 0.12% | 26.1949 | 26.2276 | 26.1949 | 0 |
| 25 Sep 2024 | 26.1949 | 0.00 | -0.01% | 26.1981 | 26.1981 | 26.1949 | 0 |
| 24 Sep 2024 | 26.1981 | 0.02 | 0.07% | 26.18 | 26.1981 | 26.18 | 0 |
| 23 Sep 2024 | 26.18 | 0.03 | 0.12% | 26.1486 | 26.18 | 26.1486 | 0 |
| 20 Sep 2024 | 26.1486 | 0.01 | 0.02% | 26.1429 | 26.1486 | 26.1429 | 0 |
| 19 Sep 2024 | 26.1429 | 0.17 | 0.64% | 25.9775 | 26.1429 | 25.9775 | 0 |
| 18 Sep 2024 | 25.9775 | -0.03 | -0.11% | 26.0066 | 26.0066 | 25.9775 | 0 |
| 17 Sep 2024 | 26.0066 | 0.00 | -0.01% | 26.0094 | 26.0094 | 26.0066 | 0 |
| 16 Sep 2024 | 26.0094 | 0.02 | 0.08% | 25.9875 | 26.0094 | 25.9875 | 0 |
| 13 Sep 2024 | 25.9875 | 0.07 | 0.28% | 25.9158 | 25.9875 | 25.9158 | 0 |
| 12 Sep 2024 | 25.9158 | 0.08 | 0.31% | 25.8357 | 25.9158 | 25.8357 | 0 |
| 11 Sep 2024 | 25.8357 | 0.12 | 0.48% | 25.7115 | 25.8357 | 25.7115 | 0 |
| 10 Sep 2024 | 25.7115 | 0.06 | 0.25% | 25.647 | 25.7115 | 25.647 | 0 |
| 09 Sep 2024 | 25.647 | 0.14 | 0.54% | 25.5084 | 25.647 | 25.5084 | 0 |
| 06 Sep 2024 | 25.5084 | -0.18 | -0.71% | 25.6902 | 25.6902 | 25.5084 | 0 |
| 05 Sep 2024 | 25.6902 | -0.04 | -0.17% | 25.733 | 25.733 | 25.6902 | 0 |
| 04 Sep 2024 | 25.733 | 0.00 | 0.00% | 25.7337 | 25.7337 | 25.733 | 0 |
| 03 Sep 2024 | 25.7337 | -0.24 | -0.94% | 25.9782 | 25.9782 | 25.7337 | 0 |
| 30 Ago 2024 | 25.9782 | 0.11 | 0.44% | 25.8652 | 25.9782 | 25.8652 | 0 |
| 29 Ago 2024 | 25.8652 | 0.00 | 0.00% | 25.8641 | 25.8652 | 25.8641 | 0 |
| 28 Ago 2024 | 25.8641 | -0.05 | -0.18% | 25.9099 | 25.9099 | 25.8641 | 0 |
| 27 Ago 2024 | 25.9099 | 0.03 | 0.12% | 25.8793 | 25.9099 | 25.8793 | 0 |
| 26 Ago 2024 | 25.8793 | -0.03 | -0.10% | 25.9065 | 25.9065 | 25.8793 | 0 |
| 23 Ago 2024 | 25.9065 | 0.14 | 0.54% | 25.7683 | 25.9065 | 25.7683 | 0 |
| 22 Ago 2024 | 25.7683 | -0.09 | -0.36% | 25.8614 | 25.8614 | 25.7683 | 0 |
| 21 Ago 2024 | 25.8614 | 0.03 | 0.13% | 25.8272 | 25.8614 | 25.8272 | 0 |
| 20 Ago 2024 | 25.8272 | -0.01 | -0.04% | 25.8384 | 25.8384 | 25.8272 | 0 |
| 19 Ago 2024 | 25.8384 | 0.09 | 0.37% | 25.7436 | 25.8384 | 25.7436 | 0 |
| 16 Ago 2024 | 25.7436 | 0.04 | 0.17% | 25.701 | 25.7436 | 25.701 | 0 |
| 15 Ago 2024 | 25.701 | 0.16 | 0.62% | 25.5428 | 25.701 | 25.5428 | 2 |
| 14 Ago 2024 | 25.5428 | 0.07 | 0.27% | 25.4751 | 25.5428 | 25.44 | 400 |
| 13 Ago 2024 | 25.4751 | 0.21 | 0.84% | 25.264 | 25.4751 | 25.264 | 0 |
| 12 Ago 2024 | 25.264 | 0.00 | -0.02% | 25.2684 | 25.2684 | 25.264 | 0 |
| 09 Ago 2024 | 25.2684 | 0.09 | 0.35% | 25.1811 | 25.2684 | 25.1811 | 0 |
| 08 Ago 2024 | 25.1811 | 0.27 | 1.08% | 24.9111 | 25.1811 | 24.9111 | 0 |
| 07 Ago 2024 | 24.9111 | -0.11 | -0.43% | 25.0193 | 25.0193 | 24.9111 | 200 |
| 06 Ago 2024 | 25.0193 | 0.22 | 0.88% | 24.8011 | 25.0193 | 24.8011 | 0 |
| 05 Ago 2024 | 24.8011 | -0.42 | -1.65% | 25.2175 | 25.2175 | 24.8011 | 0 |
| 02 Ago 2024 | 25.2175 | -0.22 | -0.85% | 25.4344 | 25.4344 | 25.2175 | 0 |
| 01 Ago 2024 | 25.4344 | -0.16 | -0.63% | 25.5961 | 25.5961 | 25.4344 | 0 |
| 31 Jul 2024 | 25.5961 | 0.15 | 0.58% | 25.4483 | 25.5961 | 25.4483 | 0 |
| 30 Jul 2024 | 25.4483 | -0.03 | -0.14% | 25.4829 | 25.4829 | 25.4483 | 0 |
| 29 Jul 2024 | 25.4829 | 0.03 | 0.11% | 25.4539 | 25.4829 | 25.4539 | 0 |
| 26 Jul 2024 | 25.4539 | 0.10 | 0.38% | 25.3569 | 25.4539 | 25.3569 | 0 |
| 25 Jul 2024 | 25.3569 | -0.03 | -0.12% | 25.3878 | 25.3878 | 25.3569 | 0 |
| 24 Jul 2024 | 25.3878 | -0.24 | -0.95% | 25.6301 | 25.6301 | 25.3878 | 0 |
| 23 Jul 2024 | 25.6301 | -0.02 | -0.06% | 25.6466 | 25.6466 | 25.6301 | 0 |
| 22 Jul 2024 | 25.6466 | 0.11 | 0.45% | 25.532 | 25.6466 | 25.532 | 0 |
| 19 Jul 2024 | 25.532 | -0.07 | -0.25% | 25.597 | 25.597 | 25.532 | 0 |
| 18 Jul 2024 | 25.597 | -0.07 | -0.27% | 25.6666 | 25.6666 | 25.597 | 0 |
| 17 Jul 2024 | 25.6666 | -0.10 | -0.40% | 25.7702 | 25.7702 | 25.6666 | 0 |
| 16 Jul 2024 | 25.7702 | 0.05 | 0.19% | 25.7216 | 25.7702 | 25.7216 | 0 |
| 15 Jul 2024 | 25.7216 | 0.01 | 0.04% | 25.7103 | 25.7216 | 25.7103 | 0 |
| 12 Jul 2024 | 25.7103 | 0.05 | 0.20% | 25.6596 | 25.7103 | 25.6596 | 0 |
| 11 Jul 2024 | 25.6596 | -0.05 | -0.21% | 25.7133 | 25.7133 | 25.6596 | 0 |
| 10 Jul 2024 | 25.7133 | 0.08 | 0.30% | 25.6366 | 25.7133 | 25.6366 | 0 |
| 09 Jul 2024 | 25.6366 | 0.01 | 0.04% | 25.6255 | 25.6366 | 25.6255 | 0 |
| 08 Jul 2024 | 25.6255 | 0.02 | 0.07% | 25.6088 | 25.6255 | 25.6088 | 0 |
| 05 Jul 2024 | 25.6088 | 0.06 | 0.23% | 25.5495 | 25.6088 | 25.5495 | 1 |
