Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NRSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 20.5445 | -0.20 | -0.98% | 20.69 | 20.69 | 20.5445 | 47 |
| 03 Jul 2024 | 20.7488 | 0.21 | 1.02% | 20.54 | 20.81 | 20.54 | 182 |
| 02 Jul 2024 | 20.54 | 0.04 | 0.22% | 20.49 | 20.54 | 20.49 | 17 |
| 01 Jul 2024 | 20.4956 | 0.07 | 0.32% | 20.92 | 20.92 | 20.4956 | 9 |
| 28 Jun 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 27 Jun 2024 | 20.43 | -0.04 | -0.20% | 20.43 | 20.43 | 20.43 | 66 |
| 26 Jun 2024 | 20.47 | -0.05 | -0.23% | 20.62 | 20.62 | 20.47 | 214 |
| 25 Jun 2024 | 20.5181 | 0.00 | -0.01% | 20.35 | 20.5181 | 20.35 | 4 |
| 24 Jun 2024 | 20.52 | 0.09 | 0.44% | 20.72 | 20.72 | 20.52 | 308 |
| 21 Jun 2024 | 20.43 | -0.01 | -0.05% | 20.486 | 20.486 | 20.43 | 789 |
| 20 Jun 2024 | 20.44 | 0.15 | 0.74% | 20.33 | 20.44 | 20.33 | 91 |
| 18 Jun 2024 | 20.29 | -0.03 | -0.15% | 20.39 | 20.39 | 20.29 | 750 |
| 17 Jun 2024 | 20.32 | 0.19 | 0.94% | 20.214 | 20.35 | 20.214 | 883 |
| 14 Jun 2024 | 20.13 | -0.17 | -0.84% | 21.30 | 21.30 | 20.13 | 57 |
| 13 Jun 2024 | 20.30 | -0.27 | -1.33% | 20.22 | 20.30 | 20.22 | 152 |
| 12 Jun 2024 | 20.5734 | 0.06 | 0.31% | 20.84 | 20.84 | 20.5734 | 192 |
| 11 Jun 2024 | 20.51 | -0.25 | -1.20% | 20.64 | 20.64 | 20.51 | 87 |
| 10 Jun 2024 | 20.76 | 0.19 | 0.92% | 20.48 | 20.76 | 20.48 | 2,871 |
| 07 Jun 2024 | 20.57 | -0.13 | -0.65% | 20.92 | 20.92 | 20.57 | 393 |
| 06 Jun 2024 | 20.7036 | -0.05 | -0.22% | 20.7036 | 20.7036 | 20.7036 | 1 |
| 05 Jun 2024 | 20.7488 | 0.23 | 1.14% | 20.70 | 20.76 | 20.70 | 118 |
| 04 Jun 2024 | 20.5151 | 0.02 | 0.07% | 20.50 | 20.595 | 20.50 | 7,305 |
| 03 Jun 2024 | 20.50 | -0.27 | -1.32% | 20.20 | 20.50 | 20.20 | 13 |
| 31 May 2024 | 20.7738 | 0.33 | 1.61% | 20.44 | 20.7738 | 20.44 | 202 |
| 30 May 2024 | 20.4455 | 0.32 | 1.57% | 20.27 | 20.4455 | 20.27 | 472 |
| 29 May 2024 | 20.1297 | -0.24 | -1.18% | 20.24 | 20.24 | 20.1297 | 155 |
| 28 May 2024 | 20.37 | -0.09 | -0.44% | 20.66 | 20.66 | 20.37 | 739 |
| 24 May 2024 | 20.46 | 0.09 | 0.46% | 20.51 | 20.51 | 20.46 | 504 |
| 23 May 2024 | 20.3673 | -0.23 | -1.13% | 20.3673 | 20.3673 | 20.3673 | 0 |
| 22 May 2024 | 20.6007 | 0.18 | 0.88% | 20.39 | 20.62 | 20.39 | 314 |
| 21 May 2024 | 20.42 | -0.33 | -1.59% | 20.61 | 20.61 | 20.42 | 2,670 |
| 20 May 2024 | 20.75 | -0.04 | -0.19% | 20.88 | 20.88 | 20.75 | 510 |
| 17 May 2024 | 20.79 | -0.12 | -0.56% | 20.79 | 20.79 | 20.79 | 2 |
| 16 May 2024 | 20.9061 | 0.13 | 0.61% | 20.805 | 20.9061 | 20.75 | 809 |
| 15 May 2024 | 20.78 | 0.05 | 0.24% | 20.86 | 20.86 | 20.78 | 338 |
| 14 May 2024 | 20.73 | -0.09 | -0.43% | 20.73 | 20.73 | 20.73 | 1 |
| 13 May 2024 | 20.82 | -0.02 | -0.10% | 21.02 | 21.02 | 20.82 | 732 |
| 10 May 2024 | 20.8398 | 0.06 | 0.28% | 20.85 | 20.85 | 20.735 | 214 |
| 09 May 2024 | 20.7825 | -0.06 | -0.26% | 20.54 | 20.7825 | 20.52 | 396 |
| 08 May 2024 | 20.8375 | 0.13 | 0.62% | 20.45 | 20.8375 | 20.45 | 494 |
| 07 May 2024 | 20.71 | -0.01 | -0.04% | 20.69 | 20.83 | 20.69 | 445 |
| 06 May 2024 | 20.7174 | -0.01 | -0.07% | 20.79 | 20.79 | 20.7174 | 25 |
| 03 May 2024 | 20.7314 | 0.26 | 1.27% | 20.71 | 20.7314 | 20.71 | 125 |
| 02 May 2024 | 20.4713 | 0.44 | 2.17% | 20.47 | 20.4713 | 20.47 | 71 |
| 01 May 2024 | 20.0357 | -0.01 | -0.05% | 20.27 | 20.27 | 20.0357 | 104 |
| 30 Abr 2024 | 20.0464 | -0.45 | -2.20% | 20.41 | 20.41 | 20.0464 | 17 |
| 29 Abr 2024 | 20.4974 | 0.00 | -0.02% | 20.54 | 20.54 | 20.4974 | 19 |
| 26 Abr 2024 | 20.5015 | -0.09 | -0.42% | 20.61 | 20.65 | 20.5015 | 235 |
| 25 Abr 2024 | 20.5881 | 0.29 | 1.43% | 20.18 | 20.5881 | 20.18 | 188 |
| 24 Abr 2024 | 20.2987 | -0.40 | -1.92% | 20.52 | 20.52 | 20.2987 | 69 |
| 23 Abr 2024 | 20.6971 | 0.27 | 1.31% | 20.5908 | 20.6971 | 20.5908 | 2,009 |
| 22 Abr 2024 | 20.4293 | 0.18 | 0.86% | 20.44 | 20.44 | 20.4293 | 137 |
| 19 Abr 2024 | 20.2543 | 0.27 | 1.36% | 20.26 | 20.26 | 20.20 | 259 |
| 18 Abr 2024 | 19.9816 | -0.08 | -0.41% | 20.01 | 20.03 | 19.9816 | 666 |
| 17 Abr 2024 | 20.0639 | -0.51 | -2.48% | 20.50 | 20.50 | 20.0501 | 746 |
| 16 Abr 2024 | 20.5734 | -0.16 | -0.76% | 20.65 | 20.65 | 20.5734 | 466 |
| 15 Abr 2024 | 20.7307 | -0.23 | -1.09% | 20.98 | 20.98 | 20.7307 | 135 |
| 12 Abr 2024 | 20.9591 | -0.35 | -1.65% | 21.20 | 21.20 | 20.9591 | 924 |
| 11 Abr 2024 | 21.3111 | 0.00 | -0.01% | 21.46 | 21.46 | 21.3111 | 181 |
| 10 Abr 2024 | 21.3135 | -0.51 | -2.32% | 21.47 | 21.47 | 21.3135 | 593 |
| 09 Abr 2024 | 21.8192 | 0.08 | 0.37% | 21.89 | 21.89 | 21.8192 | 415 |
| 08 Abr 2024 | 21.7388 | 0.19 | 0.87% | 21.64 | 21.81 | 21.64 | 278 |
