Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NUAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.7582 | -0.09 | -0.42% | 20.7308 | 20.77 | 20.7308 | 2,560 |
| 25 Jun 2024 | 20.845 | -0.02 | -0.07% | 20.835 | 20.85 | 20.83 | 2,897 |
| 24 Jun 2024 | 20.86 | 0.05 | 0.24% | 20.83 | 20.86 | 20.83 | 6,609 |
| 21 Jun 2024 | 20.81 | -0.02 | -0.10% | 20.85 | 20.85 | 20.80 | 24,337 |
| 20 Jun 2024 | 20.83 | -0.04 | -0.19% | 20.83 | 20.84 | 20.80 | 8,077 |
| 18 Jun 2024 | 20.87 | 0.07 | 0.31% | 20.83 | 20.8705 | 20.83 | 7,214 |
| 17 Jun 2024 | 20.8049 | -0.07 | -0.34% | 20.79 | 20.8049 | 20.77 | 2,022 |
| 14 Jun 2024 | 20.875 | 0.02 | 0.07% | 20.87 | 20.88 | 20.84 | 2,485 |
| 13 Jun 2024 | 20.86 | 0.10 | 0.48% | 20.83 | 20.889 | 20.7897 | 19,304 |
| 12 Jun 2024 | 20.76 | 0.11 | 0.51% | 20.78 | 20.825 | 20.75 | 12,721 |
| 11 Jun 2024 | 20.655 | 0.05 | 0.22% | 20.6099 | 20.6666 | 20.60 | 3,625 |
| 10 Jun 2024 | 20.61 | 0.00 | 0.02% | 20.5899 | 20.615 | 20.58 | 51,027 |
| 07 Jun 2024 | 20.605 | -0.16 | -0.75% | 20.64 | 20.64 | 20.605 | 2,843 |
| 06 Jun 2024 | 20.76 | 0.00 | 0.00% | 20.75 | 20.7663 | 20.75 | 1,717 |
| 05 Jun 2024 | 20.7597 | 0.03 | 0.17% | 20.75 | 20.7597 | 20.73 | 55,948 |
| 04 Jun 2024 | 20.725 | 0.10 | 0.46% | 20.69 | 20.74 | 20.6865 | 48,050 |
| 03 Jun 2024 | 20.63 | 0.04 | 0.17% | 20.59 | 20.66 | 20.59 | 1,605 |
| 31 May 2024 | 20.5941 | 0.05 | 0.26% | 20.59 | 20.60 | 20.5701 | 16,695 |
| 30 May 2024 | 20.54 | 0.06 | 0.29% | 20.53 | 20.569 | 20.51 | 64,880 |
| 29 May 2024 | 20.48 | -0.07 | -0.32% | 20.45 | 20.48 | 20.44 | 11,084 |
| 28 May 2024 | 20.545 | -0.09 | -0.43% | 20.59 | 20.60 | 20.54 | 9,976 |
| 24 May 2024 | 20.6338 | 0.03 | 0.16% | 20.59 | 20.6338 | 20.5801 | 10,214 |
| 23 May 2024 | 20.6013 | -0.06 | -0.28% | 20.6151 | 20.629 | 20.60 | 2,551 |
| 22 May 2024 | 20.66 | -0.03 | -0.15% | 20.6877 | 20.699 | 20.66 | 4,368 |
| 21 May 2024 | 20.6908 | 0.03 | 0.15% | 20.69 | 20.71 | 20.69 | 1,450 |
| 20 May 2024 | 20.6594 | -0.01 | -0.05% | 20.6646 | 20.6646 | 20.6581 | 2,739 |
| 17 May 2024 | 20.6703 | -0.05 | -0.22% | 20.68 | 20.695 | 20.6503 | 13,752 |
| 16 May 2024 | 20.7156 | -0.01 | -0.07% | 20.745 | 20.7599 | 20.71 | 12,749 |
| 15 May 2024 | 20.73 | 0.13 | 0.63% | 20.7121 | 20.75 | 20.70 | 12,476 |
| 14 May 2024 | 20.6001 | 0.05 | 0.26% | 20.59 | 20.6001 | 20.58 | 2,376 |
| 13 May 2024 | 20.5477 | 0.01 | 0.04% | 20.5743 | 20.5899 | 20.5477 | 7,891 |
| 10 May 2024 | 20.54 | -0.04 | -0.20% | 20.55 | 20.5697 | 20.54 | 1,080 |
| 09 May 2024 | 20.5815 | 0.03 | 0.14% | 20.48 | 20.60 | 20.48 | 11,270 |
| 08 May 2024 | 20.5533 | -0.04 | -0.17% | 20.54 | 20.5533 | 20.54 | 2,979 |
| 07 May 2024 | 20.5886 | 0.04 | 0.18% | 20.61 | 20.61 | 20.5884 | 57,273 |
| 06 May 2024 | 20.5526 | 0.02 | 0.11% | 20.54 | 20.57 | 20.52 | 192,964 |
| 03 May 2024 | 20.53 | 0.12 | 0.59% | 20.54 | 20.5477 | 20.46 | 100,557 |
| 02 May 2024 | 20.41 | 0.09 | 0.44% | 20.34 | 20.41 | 20.34 | 1,973 |
| 01 May 2024 | 20.32 | 0.00 | -0.01% | 20.30 | 20.3699 | 20.28 | 11,222 |
| 30 Abr 2024 | 20.3218 | -0.07 | -0.34% | 20.39 | 20.39 | 20.32 | 24,241 |
| 29 Abr 2024 | 20.3902 | 0.06 | 0.27% | 20.34 | 20.405 | 20.34 | 16,038 |
| 26 Abr 2024 | 20.3349 | 0.03 | 0.14% | 20.3508 | 20.38 | 20.32 | 38,381 |
| 25 Abr 2024 | 20.3063 | -0.03 | -0.17% | 20.2817 | 20.32 | 20.2817 | 911 |
| 24 Abr 2024 | 20.34 | -0.06 | -0.29% | 20.34 | 20.3562 | 20.32 | 17,906 |
| 23 Abr 2024 | 20.40 | 0.02 | 0.09% | 20.37 | 20.4115 | 20.37 | 715 |
| 22 Abr 2024 | 20.3808 | 0.02 | 0.10% | 20.36 | 20.3808 | 20.36 | 1,678 |
| 19 Abr 2024 | 20.3609 | 0.02 | 0.08% | 20.3862 | 20.3862 | 20.3609 | 1,529 |
| 18 Abr 2024 | 20.345 | -0.02 | -0.07% | 20.37 | 20.38 | 20.335 | 886 |
| 17 Abr 2024 | 20.36 | 0.06 | 0.30% | 20.34 | 20.37 | 20.33 | 29,220 |
| 16 Abr 2024 | 20.2997 | -0.06 | -0.27% | 20.26 | 20.30 | 20.26 | 1,829 |
| 15 Abr 2024 | 20.355 | -0.14 | -0.70% | 20.42 | 20.42 | 20.33 | 5,617 |
| 12 Abr 2024 | 20.4986 | 0.04 | 0.20% | 20.51 | 20.52 | 20.481 | 12,583 |
| 11 Abr 2024 | 20.4577 | -0.01 | -0.06% | 20.48 | 20.486 | 20.431 | 6,895 |
| 10 Abr 2024 | 20.47 | -0.22 | -1.06% | 20.63 | 20.63 | 20.455 | 19,001 |
| 09 Abr 2024 | 20.69 | 0.08 | 0.39% | 20.66 | 20.69 | 20.65 | 25,670 |
| 08 Abr 2024 | 20.61 | 0.01 | 0.05% | 20.59 | 20.61 | 20.59 | 108 |
| 05 Abr 2024 | 20.60 | -0.10 | -0.46% | 20.61 | 20.6453 | 20.60 | 1,291 |
| 04 Abr 2024 | 20.695 | 0.04 | 0.17% | 20.69 | 20.70 | 20.665 | 1,196 |
| 03 Abr 2024 | 20.66 | 0.02 | 0.10% | 20.59 | 20.66 | 20.58 | 1,527 |
| 02 Abr 2024 | 20.64 | -0.05 | -0.24% | 20.59 | 20.64 | 20.59 | 10,560 |
| 01 Abr 2024 | 20.69 | -0.20 | -0.93% | 20.76 | 20.76 | 20.67 | 11,386 |
