Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Enhanced Yield US Aggregate Bond ETF | NUAG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 20.81 | 15:05:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.85 | 20.80 | 20.85 | 20.81 | 20.83 |
Resumen Histórico NUAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.87 | 20.88 | 20.77 | 20.85 | 4,950 | -0.06 | -0.29% |
| 1 Month | 20.59 | 20.889 | 20.44 | 20.67 | 18,305 | 0.22 | 1.07% |
| 3 Months | 20.76 | 20.889 | 20.26 | 20.57 | 17,514 | 0.05 | 0.24% |
| 6 Months | 21.09 | 21.23 | 20.26 | 20.70 | 15,035 | -0.28 | -1.33% |
| 1 Year | 20.68 | 21.23 | 19.4176 | 20.56 | 11,594 | 0.13 | 0.63% |
| 3 Years | 24.875 | 25.35 | 19.4176 | 22.98 | 57,389 | -4.07 | -16.34% |
| 5 Years | 24.43 | 26.49 | 19.4176 | 24.47 | 103,594 | -3.62 | -14.82% |
NUAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 20.83 | -0.04 | -0.19% | 20.83 | 20.84 | 20.80 | 8,077 |
| 18 Jun 2024 | 20.87 | 0.07 | 0.31% | 20.83 | 20.8705 | 20.83 | 7,214 |
| 17 Jun 2024 | 20.8049 | -0.07 | -0.34% | 20.79 | 20.8049 | 20.77 | 2,022 |
| 14 Jun 2024 | 20.875 | 0.02 | 0.07% | 20.87 | 20.88 | 20.84 | 2,485 |
| 13 Jun 2024 | 20.86 | 0.10 | 0.48% | 20.83 | 20.889 | 20.7897 | 19,304 |
| 12 Jun 2024 | 20.76 | 0.11 | 0.51% | 20.78 | 20.825 | 20.75 | 12,721 |
| 11 Jun 2024 | 20.655 | 0.05 | 0.22% | 20.6099 | 20.6666 | 20.60 | 3,625 |
| 10 Jun 2024 | 20.61 | 0.00 | 0.02% | 20.5899 | 20.615 | 20.58 | 51,027 |
| 07 Jun 2024 | 20.605 | -0.16 | -0.75% | 20.64 | 20.64 | 20.605 | 2,843 |
| 06 Jun 2024 | 20.76 | 0.00 | 0.00% | 20.75 | 20.7663 | 20.75 | 1,717 |
| 05 Jun 2024 | 20.7597 | 0.03 | 0.17% | 20.75 | 20.7597 | 20.73 | 55,948 |
| 04 Jun 2024 | 20.725 | 0.10 | 0.46% | 20.69 | 20.74 | 20.6865 | 48,050 |
| 03 Jun 2024 | 20.63 | 0.04 | 0.17% | 20.59 | 20.66 | 20.59 | 1,605 |
| 31 May 2024 | 20.5941 | 0.05 | 0.26% | 20.59 | 20.60 | 20.5701 | 16,695 |
| 30 May 2024 | 20.54 | 0.06 | 0.29% | 20.53 | 20.569 | 20.51 | 64,880 |
| 29 May 2024 | 20.48 | -0.07 | -0.32% | 20.45 | 20.48 | 20.44 | 11,084 |
| 28 May 2024 | 20.545 | -0.09 | -0.43% | 20.59 | 20.60 | 20.54 | 9,976 |
| 24 May 2024 | 20.6338 | 0.03 | 0.16% | 20.59 | 20.6338 | 20.5801 | 10,214 |
| 23 May 2024 | 20.6013 | -0.06 | -0.28% | 20.6151 | 20.629 | 20.60 | 2,551 |
| 22 May 2024 | 20.66 | -0.03 | -0.15% | 20.6877 | 20.699 | 20.66 | 4,368 |
| 21 May 2024 | 20.6908 | 0.03 | 0.15% | 20.69 | 20.71 | 20.69 | 1,450 |
