Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.286806883365 | 20.92 | 21.05 | 20.8 | 5628 | 20.87519549 | SP |
| 4 | 0 | 0 | 20.86 | 21.09 | 20.7901 | 20954 | 20.88779164 | SP |
| 12 | 0.18 | 0.870406189555 | 20.68 | 21.09 | 20.37 | 13610 | 20.77091221 | SP |
| 26 | -0.7 | -3.24675324675 | 21.56 | 21.62 | 20.37 | 13429 | 20.90945912 | SP |
| 52 | 0.02 | 0.0959692898273 | 20.84 | 21.7 | 20.26 | 13849 | 20.84627028 | SP |
| 156 | -1.96 | -8.58895705521 | 22.82 | 22.99 | 19.4176 | 33264 | 21.26875443 | SP |
| 260 | -2.58 | -11.0068259386 | 23.44 | 26.14 | 19.4176 | 85426 | 24.28353946 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 20.86 | -0.08 | -0.39 | 20.92 | 20.92 | 20.86 | 2468 |
| 1742596200 | 20.9413 | -0.01 | -0.04 | 20.97 | 20.97 | 20.9413 | 155 |
| 1742509800 | 20.9501 | -0.01 | -0.05 | 21.05 | 21.05 | 20.9501 | 1334 |
| 1742423400 | 20.96 | 0.08 | 0.36 | 20.9101 | 20.96 | 20.9101 | 1578 |
| 1742337000 | 20.8843 | 0.03 | 0.16 | 20.8 | 20.8973 | 20.8 | 11305 |
| 1742250600 | 20.85 | -0.01 | -0.05 | 20.92 | 20.92 | 20.84 | 13769 |
| 1741991400 | 20.86 | -0.02 | -0.08 | 20.87 | 20.89 | 20.85 | 6900 |
| 1741905000 | 20.8758 | 0.07 | 0.32 | 20.8099 | 20.88 | 20.7901 | 309850 |
| 1741818600 | 20.81 | -0.06 | -0.29 | 20.8 | 20.88 | 20.8 | 15288 |
| 1741732200 | 20.87 | -0.1 | -0.46 | 20.95 | 20.95 | 20.87 | 4364 |
| 1741645800 | 20.9671 | 0.08 | 0.37 | 20.97 | 20.9834 | 20.931 | 3872 |
| 1741390200 | 20.89 | -0.02 | -0.09 | 20.98 | 20.98 | 20.89 | 3182 |
| 1741303800 | 20.9081 | -0.04 | -0.21 | 20.92 | 20.92 | 20.9 | 6354 |
| 1741217400 | 20.9527 | -0.06 | -0.29 | 21.03 | 21.03 | 20.95 | 2641 |
| 1741131000 | 21.0145 | -0.05 | -0.22 | 21.06 | 21.09 | 21 | 8134 |
| 1741044600 | 21.0602 | -0.01 | -0.07 | 20.98 | 21.0602 | 20.98 | 1074 |
| 1740785400 | 21.0739 | 0.07 | 0.34 | 21.0402 | 21.0739 | 21.0402 | 1003 |
| 1740699000 | 21.0023 | -0.03 | -0.13 | 21.02 | 21.03 | 20.99 | 12907 |
| 1740612600 | 21.03 | 0.04 | 0.19 | 21.02 | 21.05 | 21.02 | 9630 |
| 1740526200 | 20.99 | 0.1 | 0.47 | 20.97 | 21.0117 | 20.96 | 5909 |
| 1740439800 | 20.8922 | 0.04 | 0.17 | 20.86 | 20.8922 | 20.86 | 575 |
| 1740180600 | 20.8569 | 0.09 | 0.43 | 20.82 | 20.8581 | 20.81 | 1857 |
| 1740094200 | 20.7686 | 0.03 | 0.16 | 20.76 | 20.77 | 20.72 | 7360 |
| 1740007800 | 20.735 | 0.01 | 0.05 | 20.71 | 20.74 | 20.71 | 6663 |
| 1739921400 | 20.7249 | -0.07 | -0.34 | 20.77 | 20.77 | 20.7249 | 750 |
| 1739575800 | 20.795 | 0.07 | 0.31 | 20.81 | 20.81 | 20.79 | 1513 |
| 1739489400 | 20.7298 | 0.12 | 0.58 | 20.68 | 20.7298 | 20.68 | 365 |
| 1739403000 | 20.61 | -0.09 | -0.44 | 20.59 | 20.62 | 20.57 | 8801 |
| 1739316600 | 20.7017 | -0.04 | -0.20 | 20.7 | 20.72 | 20.69 | 2032 |
| 1739230200 | 20.744 | 0 | 0.02 | 20.7692 | 20.7692 | 20.72 | 893 |
| 1738971000 | 20.74 | -0.07 | -0.31 | 20.78 | 20.78 | 20.725 | 1199 |
| 1738884600 | 20.805 | -0.01 | -0.05 | 20.8 | 20.8286 | 20.7507 | 12487 |
| 1738798200 | 20.815 | 0.1 | 0.48 | 20.77 | 20.84 | 20.77 | 5385 |
| 1738711800 | 20.715 | 0.04 | 0.17 | 20.65 | 20.715 | 20.65 | 1878 |
| 1738625400 | 20.6799 | -0.05 | -0.24 | 20.68 | 20.72 | 20.66 | 5268 |
| 1738366200 | 20.73 | -0.04 | -0.21 | 20.78 | 20.79 | 20.69 | 11321 |
| 1738279800 | 20.7726 | 0.03 | 0.13 | 20.78 | 20.7831 | 20.72 | 4043 |
| 1738193400 | 20.745 | -0 | -0.02 | 20.745 | 20.7499 | 20.71 | 3111 |
| 1738107000 | 20.7497 | -0.03 | -0.15 | 20.74 | 20.7497 | 20.7373 | 1689 |
| 1738020600 | 20.7799 | 0.1 | 0.49 | 20.75 | 20.7853 | 20.74 | 812 |
| 1737761400 | 20.6778 | -0.02 | -0.11 | 20.65 | 20.6778 | 20.65 | 181 |
| 1737675000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1737588600 | 20.7 | -0.05 | -0.24 | 20.7 | 20.75 | 20.7 | 13394 |
| 1737502200 | 20.75 | 0.11 | 0.52 | 20.74 | 20.75 | 20.7 | 9721 |
| 1737156600 | 20.6426 | 0.01 | 0.06 | 20.66 | 20.66 | 20.64 | 957 |
| 1737070200 | 20.6295 | 0.05 | 0.26 | 20.58 | 20.66 | 20.56 | 5267 |
| 1736983800 | 20.575 | 0.18 | 0.88 | 20.65 | 20.65 | 20.56 | 5249 |
| 1736897400 | 20.395 | -0 | -0.01 | 20.41 | 20.41 | 20.37 | 3792 |
| 1736811000 | 20.3975 | -0.05 | -0.23 | 20.38 | 20.43 | 20.38 | 17969 |
| 1736551800 | 20.445 | -0.08 | -0.37 | 20.49 | 20.49 | 20.44 | 9900 |
| 1736379000 | 20.52 | -0 | -0.01 | 20.49 | 20.54 | 20.49 | 26490 |
| 1736292600 | 20.5221 | -0.07 | -0.34 | 20.59 | 20.59 | 20.5 | 13911 |
| 1736206200 | 20.5919 | -0.03 | -0.14 | 20.62 | 20.62 | 20.59 | 42932 |
| 1735947000 | 20.62 | -0.02 | -0.10 | 20.67 | 20.67 | 20.6 | 76265 |
| 1735860600 | 20.6407 | 0.01 | 0.04 | 20.68 | 20.68 | 20.64 | 3236 |
| 1735687800 | 20.633 | -0.04 | -0.20 | 20.7 | 20.7 | 20.6293 | 7807 |
| 1735601400 | 20.675 | 0.06 | 0.27 | 20.68 | 20.68 | 20.64 | 20649 |
| 1735342200 | 20.6197 | -0.05 | -0.24 | 20.66 | 20.66 | 20.61 | 25510 |
| 1735255800 | 20.67 | 0.04 | 0.17 | 20.6 | 20.67 | 20.6 | 34746 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
