ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Yokohama Rubber Co Ltd

Yokohama Rubber Co Ltd (YRB)

22.40
0.00
( 0.00% )
Actualizado: 04:13:33
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.40
Postura de Compra
22.00
Postura de Venta
22.40
Volume Operado de la Acción
1
22.40 Rango del Día 22.40
17.90 Rango de 52 semanas 25.00
Precio Anterior
22.40
Precio de Apertura
22.40
Última hora de negociación
03:49:09
Volumen promedio (3 m)
113
Volumen financiero
-
Precio Promedio Ponderado
-

YRB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100022.4000DE
40.62.7522935779821.822.421.39999923521.399999DE
121.67.6923076923120.822.619.611321.58392375DE
262.50000112.562819726819.89999922.618.210920.30678159DE
52-2.4-9.6774193548424.82517.89999911721.08773803DE
1564.50000125.139671795517.89999925.217.89999914121.93737355DE
2604.50000125.139671795517.89999925.217.89999914121.93737355DE

YRB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yokohama Rubber?
El precio actual de las acciones de Yokohama Rubber es 22.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yokohama Rubber?
Yokohama Rubber ha negociado en un rango de 17.90 € a 25.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
545k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
14.67k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
18.67k
36GGBM Resources Limited
0.0045 €
(28.57%)
145.34k
POTAPortofino Resources Inc
0.0024 €
(-47.83%)
13k
27N0Cannovum Cannabis AG
0.199 €
(-32.31%)
150
PA8Paion AG
0.0192 €
(-29.41%)
2.27k
PU11Social Chain AG
0.0102 €
(-27.14%)
205
L3O0Modern Plant Based Foods Inc
0.111 €
(-25.00%)
120
FMKEcograf Limited
0.222 €
(20.00%)
2.8M
DRHDroneShield Limited
0.538 €
(-13.37%)
1.93M
D7GNel ASA
0.2466 €
(-2.68%)
1.52M
DMJDynaCERT Inc
0.109 €
(7.92%)
1.27M
WIG1Wige Media AG
0.0475 €
(7.95%)
1.19M
rheddle rheddle 2 minutos hace
I have no clue why this started getting tons of volume, but recovering well !
GDHG
chereb19 chereb19 2 minutos hace
You think you know more than the Mayo Clinic?

https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg

Go play elsewhere.

You lost
RDGL
dinogreeves dinogreeves 3 minutos hace
Lol, just when people for hoping for Delfin to stay quiet again and slow walk this, news couldn't come at a better time, times of nibble here and there are gone, soon there is going to be another force running the show, at this point all you need to do is ask yourself one question. Why should I bel
TGLO
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
QUICK MARKET SUMMARY:

Consumer
🔸 Carvana ( $CVNA) upgraded to Overweight at Morgan Stanley; PT raised to $280 from $260.
🔸 Cintas ( $CTAS) ended talks to buy UniFirst (UNF) for $275/share.
🔸 KB Home ( $KBH) Q1 miss: revenue down 5%, net inc
AEP AURA BABA
Trooperstocks Trooperstocks 3 minutos hace
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS #NASDAQ #NYSE
BURU
Bubae Bubae 3 minutos hace
GlobeTopper doesn't fit into both companies. ASII rescinded their purchase agreement for the $3 million GlobeTopper acquisition and iQSTEL entered into an agreement to purchase 51% of GlobeTopper for a $700K agreement. People are confused because ASII hasn't made a public statement. That would put a
ASII IQST
Trooperstocks Trooperstocks 3 minutos hace
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS #NASDAQ #NYSE
BURU
hnbadger1 hnbadger1 4 minutos hace
Tangui Mautice starting a new sigma-1 company !
Not sure what to make of that.


Tangui Maurice • Aan het volgen
Directeur de Recherche CNRS, INSERM ....

We launch a new start-up company developing selective and high affinity sigma-1 receptor agonis
AVXL
chereb19 chereb19 4 minutos hace
why does it matter to you, by your own admission you own no shares.

6000 posts, 5 years later. Yes you are a basher

The question is why and for those that know the answer it makes it all the more interesting.
RDGL
Trooperstocks Trooperstocks 5 minutos hace
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,
SGTM
prototype_101 prototype_101 5 minutos hace
The business model is to supply the Polymer for application in Integrated Devices modulators, these could be slot, or MRR's or other such structures as well dependent on the application, just look at Polariton using LWLG's Perk in their record setting MRR's which have already been proven to be able
LWLG
Orange Cassidy Orange Cassidy 5 minutos hace
Hey Carlson what's a Joint Venture? 
NBRI
Trooperstocks Trooperstocks 5 minutos hace
Good morning $SGTM
SGTM
MartinLutherKing MartinLutherKing 8 minutos hace
Cancer cure moment going to hit CNN international 🚀🚀🚀🚀
RNAZ
cottonmather cottonmather 9 minutos hace
maneco64. LBMA inventory moving fast; Sprott silver short pressure. 24 minutes. https://youtu.be/w7Ku-goeQRA?si=WtahDhnbBScgUnpe
HappyLibrarian HappyLibrarian 9 minutos hace
Perhaps you have not looked at the potential revenue?

If he missed the topic it is easy to see why.

We have heard all too much about potential revenue since 2013 and before. There was once much Big Talk of Specials Revenue too, and early revenue from Hospital Exemption
NWBO
StayHumble StayHumble 9 minutos hace
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅ wow
PDIV
x993231 x993231 9 minutos hace
Let me see if I can explain.  You have your castle signal, up down (NRZ), 1,s and 0's thing.  The space between the 2 is the eye.  In other words on the other end you can tell a 1 from a 0.  Then you have PAM 4 which is a stair step where you can double the amount of 1's and 0's.  Again the eye is t
LWLG
Jake731 Jake731 9 minutos hace
Good morning all. 


TPTW……!!!!!!!!!
TPTW
StayHumble StayHumble 10 minutos hace
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
gdog gdog 10 minutos hace
here you go

C.K. Hong , Netlist's Chief Executive Officer, said, "The unanimous jury decision confirmed Samsung breached the Agreement and does not have a license to Netlist's patent portfolio. On behalf of all stakeholders, we remain committed to protecting our patents from unaut
NLST
Ranb2khz Ranb2khz 11 minutos hace
Your Love – Blessing Offor (Lyric Video)

[yt]3SBhSkRdWiM[/yt]

https://www.youtube.com/watch?v=3SBhSkRdWiM






Gizzer211 Gizzer211 11 minutos hace
Ha, you were saying what? Ha
Nice try 

Su Consulta Reciente

Delayed Upgrade Clock