ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Yokohama Rubber Co Ltd

Yokohama Rubber Co Ltd (YRB)

18.70
0.00
(0.00%)
Cerrado 31 Octubre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-1.3-6.52020.39999918.716919.57004207DE
12-0.4-2.094240837719.121.218.79619.74227259DE
26-5.9-23.983739837424.624.617.89999910819.9833768DE
520.8000014.4692795792917.89999925.217.89999915622.2521882DE
1560.8000014.4692795792917.89999925.217.89999915422.230572DE
2600.8000014.4692795792917.89999925.217.89999915422.230572DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173031996018.700.0018.718.718.70
173023356018.700.0018.718.718.70
173014716018.700.0018.718.718.70
172988796018.700.0018.718.718.70
172980156018.700.0018.718.718.70
172971516018.7-0.6-3.1118.718.718.7160
172962876019.300.0019.319.319.30
172954236019.300.0019.319.319.30
172928316019.3-0.9-4.4619.119.319.1495
172919676020.20.52.5420.220.220.2150
172911036019.700.0019.719.719.70
172902396019.7-0.3-1.5019.719.719.7150
17289375602000.002020200
17286783602000.002020200
17285919602000.002020200
17285055602000.002020200
17284191602000.002020200
172833276020-0.4-1.9620202025
172807356020.3999990.42.0020.39999920.39999920.399999150
1727987220200.10.5020202055
172790082019.89999900.0019.89999919.89999919.8999990
172781442019.89999900.0020.39999920.39999919.8999992
172772796019.89999900.0019.89999919.89999919.8999990
172746876019.89999900.0019.89999919.89999919.8999990
172738236019.89999900.0019.89999919.89999919.8999990
172729596019.8999990.52.5819.89999919.89999919.89999955
172720956019.39999900.0019.39999919.39999919.3999990
172712316019.39999900.0019.39999919.39999919.3999990
172686396019.39999900.0019.39999919.39999919.3999990
172677756019.39999900.0019.39999919.39999919.3999990
172669116019.39999900.0019.39999919.39999919.3999990
172660476019.39999900.0019.39999919.39999919.3999990
172651836019.39999900.0019.39999919.39999919.3999990
172625916019.39999900.0019.39999919.39999919.3999990
172617276019.39999900.0019.39999919.39999919.3999990
172608636019.39999900.0019.39999919.39999919.3999990
172599996019.399999-0.6-3.0019.39999919.39999919.3999995
172591362020-1.2-5.6620202025
172565436021.200.0021.221.221.20
172556796021.200.0021.221.221.20
172548156021.200.0021.221.221.20
172539516021.200.0021.221.221.20
172530876021.20.41.9221.221.221.21
172504956020.800.0020.820.820.810
172496316020.800.0020.820.820.8200
172487676020.81.78.9020.820.820.82
172479042019.100.0019.119.119.10
172470402019.100.0019.119.119.10
172444482019.100.0019.119.119.10
172435842019.100.0019.119.119.10
172427202019.100.0019.119.119.10
172418562019.100.0019.119.119.10
172409922019.100.0019.119.119.10
172384002019.100.0019.119.119.10
172375362019.100.0019.119.119.10
172366722019.100.0019.119.119.10
172358082019.100.0019.119.119.10
172349442019.100.0019.119.119.10
172323522019.10.10.5319.119.119.155
17231487601900.001919190
1723062360190.73.8319191952
172297596018.30.42.2318.318.318.3116
172288962017.899999-1.1-5.7917.89999917.89999917.89999915
172263036019-1.8-8.65202019564
172254402020.8-0.2-0.9521.221.39999920.8290
1722457560210.41.94212121236