ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Yokohama Rubber Co Ltd

Yokohama Rubber Co Ltd (YRB)

22.20
-0.20
(-0.89%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242021.39999900.0021.39999921.39999921.3999990
174250602021.39999900.0021.39999921.39999921.3999990
174241962021.39999900.0021.39999921.39999921.3999990
174233322021.39999900.0021.39999921.39999921.3999990
174224682021.39999900.0021.39999921.39999921.399999235
174198762021.39999900.0021.39999921.39999921.3999990
174190122021.39999900.0021.39999921.39999921.3999990
174181482021.39999900.0021.39999921.39999921.3999990
174172842021.39999900.0021.39999921.39999921.3999990
174164202021.39999900.0021.39999921.39999921.3999990
174138282021.39999900.0021.39999921.39999921.3999990
174129642021.39999900.0021.39999921.39999921.3999990
174121002021.39999900.0021.39999921.39999921.3999990
174112362021.39999900.0021.39999921.39999921.3999990
174103722021.399999-0.2-0.9321.821.821.399999235
174077802021.600.0021.621.621.60
174069162021.600.0021.621.621.60
174060522021.600.0021.621.621.60
174051882021.600.0021.621.621.60
174043242021.6-1-4.4221.39999921.621.399999180
174017322022.600.0022.622.622.60
174008682022.600.0022.622.622.60
174000042022.600.0022.622.622.60
173991402022.600.0022.622.622.60
173982762022.60.62.7322.622.622.6220
173956842022-0.2-0.90222222225
173948202022.200.0022.222.222.20
173939562022.200.0022.222.222.20
173930922022.20.20.9122.222.222.245
1739222820220.41.8522222250
173896362021.600.0021.621.621.60
173887722021.600.0021.621.621.6150
173879082021.600.0021.621.621.60
173870442021.600.0021.621.621.670
173861802021.6210.2021.621.621.612
173835882019.600.0019.619.619.60
173827242019.600.0019.619.619.60
173818602019.600.0019.619.619.60
173809962019.600.0019.619.619.60
173801322019.600.0019.619.619.60
173775402019.600.0019.619.619.60
173766762019.600.0019.619.619.60
173758122019.600.0019.619.619.60
173749482019.600.0019.619.619.60
173740842019.600.0019.619.619.60
173714922019.600.0019.619.619.60
173706282019.600.0019.619.619.60
173697642019.600.0019.619.619.60
173689002019.6-0.4-2.0019.819.89999919.694
173680362020-0.8-3.8520.220.22061
173654442020.800.0020.820.820.80
173645802020.800.0020.820.820.80
173637162020.800.0020.820.820.80
173628522020.800.0020.820.820.80
173619882020.80.20.9720.820.820.81
173593962020.600.0020.620.620.60
173585322020.60.20.9820.820.820.62
173559402020.39999900.0020.39999920.39999920.3999990
173533482020.3999990.42.0020.39999920.39999920.39999945
17349892202000.002020200