Datos Histórico Yokohama Rubber Co Ltd - YRB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	21.399999	21.6	21.399999	180	21.6	DE
4	-0.200001	-0.925930555556	21.6	22.6	21.399999	119	21.975	DE
12	1.5	7.53768882099	19.899999	22.6	19.6	85	21.44687978	DE
26	0.599999	2.88461057692	20.8	22.6	18.2	92	20.18969915	DE
52	-3.200001	-13.0081341463	24.6	25.2	17.899999	140	22.03569167	DE
156	3.5	19.553073718	17.899999	25.2	17.899999	139	21.95624712	DE
260	3.5	19.553073718	17.899999	25.2	17.899999	139	21.95624712	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740778020	21.6	0	0.00	21.6	21.6	21.6	0
1740691620	21.6	0	0.00	21.6	21.6	21.6	0
1740605220	21.6	0	0.00	21.6	21.6	21.6	0
1740518820	21.6	0	0.00	21.6	21.6	21.6	0
1740432420	21.6	-1	-4.42	21.399999	21.6	21.399999	180
1740173220	22.6	0	0.00	22.6	22.6	22.6	0
1740086820	22.6	0	0.00	22.6	22.6	22.6	0
1740000420	22.6	0	0.00	22.6	22.6	22.6	0
1739914020	22.6	0	0.00	22.6	22.6	22.6	0
1739827620	22.6	0.6	2.73	22.6	22.6	22.6	220
1739568420	22	-0.2	-0.90	22	22	22	225
1739482020	22.2	0	0.00	22.2	22.2	22.2	0
1739395620	22.2	0	0.00	22.2	22.2	22.2	0
1739309220	22.2	0.2	0.91	22.2	22.2	22.2	45
1739222820	22	0.4	1.85	22	22	22	50
1738963620	21.6	0	0.00	21.6	21.6	21.6	0
1738877220	21.6	0	0.00	21.6	21.6	21.6	150
1738790820	21.6	0	0.00	21.6	21.6	21.6	0
1738704420	21.6	0	0.00	21.6	21.6	21.6	70
1738618020	21.6	2	10.20	21.6	21.6	21.6	12
1738358820	19.6	0	0.00	19.6	19.6	19.6	0
1738272420	19.6	0	0.00	19.6	19.6	19.6	0
1738186020	19.6	0	0.00	19.6	19.6	19.6	0
1738099620	19.6	0	0.00	19.6	19.6	19.6	0
1738013220	19.6	0	0.00	19.6	19.6	19.6	0
1737754020	19.6	0	0.00	19.6	19.6	19.6	0
1737667620	19.6	0	0.00	19.6	19.6	19.6	0
1737581220	19.6	0	0.00	19.6	19.6	19.6	0
1737494820	19.6	0	0.00	19.6	19.6	19.6	0
1737408420	19.6	0	0.00	19.6	19.6	19.6	0
1737149220	19.6	0	0.00	19.6	19.6	19.6	0
1737062820	19.6	0	0.00	19.6	19.6	19.6	0
1736976420	19.6	0	0.00	19.6	19.6	19.6	0
1736890020	19.6	-0.4	-2.00	19.8	19.899999	19.6	94
1736803620	20	-0.8	-3.85	20.2	20.2	20	61
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0.2	0.97	20.8	20.8	20.8	1
1735939620	20.6	0	0.00	20.6	20.6	20.6	0
1735853220	20.6	0.2	0.98	20.8	20.8	20.6	2
1735594020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735334820	20.399999	0.4	2.00	20.399999	20.399999	20.399999	45
1734989220	20	0	0.00	20	20	20	0
1734730020	20	0.1	0.50	20	20	20	50
1734643620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734557220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734470820	19.899999	0.5	2.58	19.899999	19.899999	19.899999	77
1734384420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734125220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734038820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733952420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733866020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733779620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733520420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733434020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733347620	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	24
1733261220	19.5	0	0.00	19.5	19.5	19.5	0
1733174820	19.5	0.5	2.63	19.5	19.5	19.5	81

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Yokohama Rubber Co Ltd (YRB)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Yokohama Rubber Co Ltd (YRB) Histórico

Yokohama Rubber Co Ltd (YRB)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios