Datos Histórico Yokohama Rubber Co Ltd - YRB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742506020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742419620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742333220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742246820	21.399999	0	0.00	21.399999	21.399999	21.399999	235
1741987620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741901220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741814820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741728420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741642020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741382820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741296420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741210020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741123620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741037220	21.399999	-0.2	-0.93	21.8	21.8	21.399999	235
1740778020	21.6	0	0.00	21.6	21.6	21.6	0
1740691620	21.6	0	0.00	21.6	21.6	21.6	0
1740605220	21.6	0	0.00	21.6	21.6	21.6	0
1740518820	21.6	0	0.00	21.6	21.6	21.6	0
1740432420	21.6	-1	-4.42	21.399999	21.6	21.399999	180
1740173220	22.6	0	0.00	22.6	22.6	22.6	0
1740086820	22.6	0	0.00	22.6	22.6	22.6	0
1740000420	22.6	0	0.00	22.6	22.6	22.6	0
1739914020	22.6	0	0.00	22.6	22.6	22.6	0
1739827620	22.6	0.6	2.73	22.6	22.6	22.6	220
1739568420	22	-0.2	-0.90	22	22	22	225
1739482020	22.2	0	0.00	22.2	22.2	22.2	0
1739395620	22.2	0	0.00	22.2	22.2	22.2	0
1739309220	22.2	0.2	0.91	22.2	22.2	22.2	45
1739222820	22	0.4	1.85	22	22	22	50
1738963620	21.6	0	0.00	21.6	21.6	21.6	0
1738877220	21.6	0	0.00	21.6	21.6	21.6	150
1738790820	21.6	0	0.00	21.6	21.6	21.6	0
1738704420	21.6	0	0.00	21.6	21.6	21.6	70
1738618020	21.6	2	10.20	21.6	21.6	21.6	12
1738358820	19.6	0	0.00	19.6	19.6	19.6	0
1738272420	19.6	0	0.00	19.6	19.6	19.6	0
1738186020	19.6	0	0.00	19.6	19.6	19.6	0
1738099620	19.6	0	0.00	19.6	19.6	19.6	0
1738013220	19.6	0	0.00	19.6	19.6	19.6	0
1737754020	19.6	0	0.00	19.6	19.6	19.6	0
1737667620	19.6	0	0.00	19.6	19.6	19.6	0
1737581220	19.6	0	0.00	19.6	19.6	19.6	0
1737494820	19.6	0	0.00	19.6	19.6	19.6	0
1737408420	19.6	0	0.00	19.6	19.6	19.6	0
1737149220	19.6	0	0.00	19.6	19.6	19.6	0
1737062820	19.6	0	0.00	19.6	19.6	19.6	0
1736976420	19.6	0	0.00	19.6	19.6	19.6	0
1736890020	19.6	-0.4	-2.00	19.8	19.899999	19.6	94
1736803620	20	-0.8	-3.85	20.2	20.2	20	61
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0.2	0.97	20.8	20.8	20.8	1
1735939620	20.6	0	0.00	20.6	20.6	20.6	0
1735853220	20.6	0.2	0.98	20.8	20.8	20.6	2
1735594020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735334820	20.399999	0.4	2.00	20.399999	20.399999	20.399999	45
1734989220	20	0	0.00	20	20	20	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Yokohama Rubber Co Ltd (YRB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Yokohama Rubber Co Ltd (YRB) Histórico

Yokohama Rubber Co Ltd (YRB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE