ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Yokohama Rubber Co Ltd

Yokohama Rubber Co Ltd (YRB)

19.80
-0.40
( -1.98% )
Actualizado: 02:53:42
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.80
Postura de Compra
19.70
Postura de Venta
20.20
Volume Operado de la Acción
46
19.80 Rango del Día 19.80
17.90 Rango de 52 semanas 25.20
Precio Anterior
20.20
Precio de Apertura
19.80
Última hora de negociación
01:51:31
Volumen promedio (3 m)
76
Volumen financiero
-
Precio Promedio Ponderado
-

YRB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-1.980198019820.220.219.86120DE
4-0.099999-0.5025075629419.89999920.819.83920.05211813DE
121.15.8823529411818.720.818.27619.16314461DE
26-0.8-3.8834951456320.621.39999917.89999910819.64868661DE
52-1.8-8.3333333333321.625.217.89999913822.24748115DE
1561.90000110.614531319217.89999925.217.89999914221.97275445DE
2601.90000110.614531319217.89999925.217.89999914221.97275445DE

YRB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yokohama Rubber?
El precio actual de las acciones de Yokohama Rubber es 19.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yokohama Rubber?
Yokohama Rubber ha negociado en un rango de 17.90 € a 25.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
QJ4Auric Minerals Corp
1.4378 €
(36.93%)
2.03M
L2QLatrobe Magnesium Ltd
0.0092 €
(29.58%)
304k
FWR0Yumy Candy Company Inc the
0.0498 €
(27.69%)
186.85k
G7PAEnergy Transition Minerals Ltd
0.0632 €
(24.41%)
1.26M
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
19.64k
LL3PanGenomic Health Inc
0.1096 €
(-28.37%)
3
K1SNKlondike Silver Corporation
0.008 €
(-27.27%)
313.5k
D7GNel ASA
0.182 €
(-6.91%)
13.93M
PF8European Lithium Limited
0.035 €
(17.45%)
2.96M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
2.85M
QJ4Auric Minerals Corp
1.4378 €
(36.93%)
2.03M
RQ0DWave Quantum Inc
3.936 €
(5.13%)
1.95M
Zadie420 Zadie420 5 minutos hace
I will be ok with $10. But that shows incompetents' of mgt. When you work on a drug, getting approval is one side of the puzzle. commercialization is another. I have not seen any communication from mgt since we have received an approval. This is not good in my opinion.
CKPT
baltimorebullet baltimorebullet 5 minutos hace
The argument in the past is newcomers to the board might become disenchanted with the company if the bashers weren't contradicted.
I find that argument weak and I don't view newcomers as precious, but as I am no longer king, this could just be the ranting of a madman confined to a monaster
AVXL
tw0122 tw0122 5 minutos hace
$4.86 tiny float maybe one more round before Chinese new year 
Bottom feeder chart
IDAI
georgie18 georgie18 7 minutos hace
KULR...$2.32...🥳Off the $1.80 range dip...

georgie18

Member Level
Re: georgie18 post# 388426

Monday, January 13, 2025 1:54:01 PM

Post#
388444
of 388478
KULR...$2.12... https://schrts.co/PtdxKSew ...&#x
KULR
glens0 glens0 7 minutos hace
Yes but could cause ASST price to go up. Read this article. https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
georgie18 georgie18 7 minutos hace
KULR...$2.32...🥳Off the $1.80 range dip...

georgie18

Member Level
Re: georgie18 post# 388426

Monday, January 13, 2025 1:54:01 PM

Post#
388444
of 388478
KULR...$2.12... https://schrts.co/PtdxKSew ...&#x
KULR
georgie18 georgie18 7 minutos hace
KULR...$2.32...🥳Off the $1.80 range dip...

georgie18

Member Level
Re: georgie18 post# 388426

Monday, January 13, 2025 1:54:01 PM

Post#
388444
of 388478
KULR...$2.12... https://schrts.co/PtdxKSew ...&#x
KULR
carlson carlson 7 minutos hace
AABB is a MAJOR MONEY MAKER!!!!!
AABB
sharkey1 sharkey1 7 minutos hace
You just know M and As are on the table ,


https://finance.yahoo.com/video/healthcare-m-poised-rebound-2025-210622322.html

If you don't know that , you are invested in the wrong stock
ELTP
RickNagra RickNagra 8 minutos hace
Not in a million years.  There is no way Bessent will say any of that.  Put yourself in his shoes.
FNMA
JSmith5 JSmith5 9 minutos hace
YES!!! EXACTLY!!

Nats
FNMA
georgie18 georgie18 10 minutos hace
Thanks...🥳
KULR
jeunke22 jeunke22 10 minutos hace
I think its up to the designers of o[ptical engines in the first place.
The design companies, designing or developing their own PIC's for optical engines for transceivers are Coherent ( formerly II-VI Finisar) , Cisco ( Acacia) , Source Photonics, Infinera. These companies use their own or t
LWLG
wadegarret wadegarret 10 minutos hace
SANA- The CEO headed JUNO

pharma before they got bought out & is an MD graduated from Johns Hopkins University. He stopped two projects on Nov 4 to concentrate on the diabetes trial. The company was sued for that. Bottom line is, with the CEO presenting at the Morgan Stanley biote
Large Green Large Green 10 minutos hace
HIDE THE SAUSAGE REVEAL? 71 DAYS REQUIRES COOP 8K FILING THU/FRI REGARDING ACQUISITION DETAILS - INVESTORS WHO SIGNED TIMELY RELEASES BY 3/2012 POSSIBLY INVOLVED? DOES MAGIC MONEY APPEAR?

Nov = 24 days
Dec = 31 days
total = 55 days
So add 16 says to = 71
COOP
Zadie420 Zadie420 10 minutos hace
you mean 2024
NWBO
rack186 rack186 11 minutos hace
"Perfect Storm", in the movie, the boat sank...
Great analogy. Looking a little bleak with the Vyvanse flop, are you still " loading the boat" today, lol
ELTP
tw0122 tw0122 11 minutos hace
$3.96 + 25% SNGX good news again can it retake $5s then break to $7 always a chance 


....PRINCETON, N.J., Jan. 14, 2025 /PRNewswire/ -- 
SNGX
W0lf1 W0lf1 11 minutos hace
Have you considered the impact of being delisted?
AMRN
TheKid5 TheKid5 12 minutos hace
Y not today?? 🤑$$$$$
CLNV
bunda bunda 12 minutos hace
Ilus working hard with the wildfires. Mo and Larry still on holiday mode. The stock price continues to tumble.
ILUS
HoldEm777 HoldEm777 12 minutos hace
when this started the question was raised why RADR and why not a clean shell instead? We knew then just as we know now…..selling shares was and is the entire purpose. Having to clear that accumulated deficit after all ehhh….
RAADR=TELVANTIS old or new it’s a scam.
RADR
subslover subslover 12 minutos hace
I'm all tuned in DR King!
RNAZ
tech0200 tech0200 13 minutos hace
That makes no sense. Sale to Ampersand was announced on Nov 6. So the buyers had more than a month to buy shares and vote yes to the sale. How is that fair? The buyer should not be able to do that.
CDMO
flipper44 flipper44 13 minutos hace
I actually think NWBO received their “assessment report” before Telix — perhaps by two or three weeks. I base that upon their August 2, 2024 8K.

Anyway, it’s just my opinion, but I think Telix and NWBO are looking at this month of January very attentively.

See recent
NWBO

Su Consulta Reciente

Delayed Upgrade Clock