ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ipsos

Ipsos (IPZ)

42.78
-1.36
( -3.08% )
Actualizado: 09:49:16
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.78
Postura de Compra
42.86
Postura de Venta
42.90
Volume Operado de la Acción
441
42.38 Rango del Día 43.70
42.38 Rango de 52 semanas 67.85
Precio Anterior
44.14
Precio de Apertura
43.70
Última hora de negociación
09:06:44
Volumen promedio (3 m)
174
Volumen financiero
-
Precio Promedio Ponderado
-

IPZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.96-4.380867232944.7445.0242.385544.29585455DE
4-2.56-5.6462284958145.3446.742.3815944.7740384DE
12-10.02-18.977272727352.857.742.3817447.52851254DE
26-24.87-36.762749445767.6567.6542.3812251.312975DE
52-9.12-17.572254335351.967.84999942.3810855.58273382DE
156-4.24-9.0174393874947.0267.84999941.9210954.00286161DE
260-4.24-9.0174393874947.0267.84999941.9210954.00286161DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
RUOCOcean Power Technologies
0.721 €
(47.75%)
1.17M
FWR0Yumy Candy Company Inc the
0.0488 €
(31.89%)
7.52k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
UMDKUMT United Mobility Technology
0.331 €
(-44.46%)
225.51k
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0314 €
(14.60%)
5.49M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.82M
D7GNel ASA
0.2519 €
(-1.68%)
3.49M
AXIAtos SE
0.696 €
(-14.07%)
3.01M
lambchops lambchops 2 minutos hace
Guess we'll have to see where it goes from here. We have a director adding shares last week and a poster saying the company will be increasing shares.

LC

ACHR
ACHR
4retire 4retire 2 minutos hace
90 million shares traded in just over an hour. Crazy
KULR
Diamondhands45 Diamondhands45 2 minutos hace
Looks like garbage atm. Might be a tough December unless news brings buying.

I will add another 10-20 million in my cash account on the .002/3'd if it goes there and it looks likely atm 
SPZI
amelia43 amelia43 3 minutos hace
Granted I’m looking at delayed quotes. They both lost 40 cents. This is on top of the 40 cents we lost last week. That is free falling!
FNMA
TheDane TheDane 3 minutos hace
Any idea how many shares are short?
SMCI
StockItOut StockItOut 3 minutos hace
it's fake, dude.

You actually think Next New Concept, Inc. was 2.5 years ago ready to buy 100s of $Millions in Nexboard never having used it, or even seen it? And yet to pass a fundamental industry standard fire test?
MILLIONS
mikesmith3 mikesmith3 3 minutos hace
Interesting, seems like a lot of unusually high volume. Maybe Mark got off his &SS and after 4 years will execute on their business plan. GL to all the long holders here I hope patience will pay off in 2025.
STHC
Trooperstocks Trooperstocks 3 minutos hace
$CBDW has developed AI chatbots designed to facilitate communication between companies and their investors. By offering an automated, real-time platform for investors to ask questions, track performance, and receive company updates, CBDW is transforming the IR landscape www.cbdw.ai #AI #Chatbots #IR
CBDW
OldAIMGuy OldAIMGuy 3 minutos hace
Good morning Jon, Re: v-Wave in Living Color.......................

It appears investors have used up a significant amount of the future appreciation potential.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/yzncrV_Wave_Current.jpg

The short ter
Trooperstocks Trooperstocks 4 minutos hace
$CBDW has developed AI chatbots designed to facilitate communication between companies and their investors. By offering an automated, real-time platform for investors to ask questions, track performance, and receive company updates, CBDW is transforming the IR landscape www.cbdw.ai #AI #Chatbots #IR
CBDW MSFT NICE
deri21 deri21 4 minutos hace
$HYEX $GELS Gelteq Announces Largest U.S. Customer Increases Initial Order by 50% to Meet Growing Market Demand
Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq
GELS HYEX
ironhammer ironhammer 4 minutos hace
great news and the hits keep coming
NBRI
richme richme 5 minutos hace
100476 traded today, so far. Wonder how many of the trades are churning activities?
ZHUD
infamous infamous 5 minutos hace
so does that mean this stock is toast? tia
SNRG
PEACHMAN PEACHMAN 5 minutos hace
How can AgriGlow Biotec pay taxes on IFUS products when they do not yet have a plant built?

It is extremely slanderous to state any organization does not pay taxes just because you know nothing about them.

Maybe Agriglow Biotech has multiple LLC's or divisions ,or possi
IFUS
deri21 deri21 5 minutos hace
$HYEX $GELS Gelteq Announces Largest U.S. Customer Increases Initial Order by 50% to Meet Growing Market Demand
Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq
GELS HYEX
dexprs dexprs 6 minutos hace
Sold MO 25 Puts.
Added VRT.
VRT
ChannelTrader ChannelTrader 6 minutos hace
Video - check this everyone.

Hospital Manager Kicks Out Elon Musk For Wearing MAGA Hat, Unaware He Is The New Owner

https://www.youtube.com/watch?v=arVUQ_CzSBo
mankind mankind 6 minutos hace
Thanks for the heads up. I made sales $0.25. $0.35 $0.40 and closed position @ $0.49 last Friday.
boi568 boi568 6 minutos hace
Yes, there has been an impressive stream of good news out of Anavex over the past few months.
AVXL
Drugdoctor Drugdoctor 6 minutos hace
Today's NEWS is huge! No more convertible debt, and no reverse split. Let the .0001 flippers out, and watch the accumulation begin!
RDAR
kairos kairos 7 minutos hace
I've been so burned on the pharma plays ... so ... still made nice money but damn if I had held :)
 just Scottie just Scottie 7 minutos hace
If they don’t file we are gonna end up in the expert market
KITL
Doc logic Doc logic 7 minutos hace
2B_unknown,

The US approved BCG supply is completely controlled by Merck. India produces another kind and a new U.S. supplier is expected to come on line in a couple of years with an enhanced version. This situation created the need for a work around by NWBO for independent source d
BCG NWBO

Su Consulta Reciente

Delayed Upgrade Clock