Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 46.26 | 0.16 | 0.35 | 45.66 | 46.46 | 45.66 | 125 |
| 1737408420 | 46.1 | 0.62 | 1.36 | 45.86 | 46.12 | 45.86 | 59 |
| 1737149220 | 45.48 | 0.88 | 1.97 | 44.9 | 45.48 | 44.9 | 175 |
| 1737062820 | 44.6 | 0.6 | 1.36 | 44.38 | 44.6 | 44.04 | 62 |
| 1736976420 | 44 | 0.64 | 1.48 | 43.44 | 44 | 43.44 | 7 |
| 1736890020 | 43.36 | 0.1 | 0.23 | 43.7 | 43.78 | 43.36 | 35 |
| 1736803620 | 43.26 | -0.96 | -2.17 | 44.62 | 44.62 | 43.26 | 230 |
| 1736544420 | 44.22 | -0.4 | -0.90 | 44.86 | 44.86 | 44.02 | 34 |
| 1736458020 | 44.62 | -0.6 | -1.33 | 44.38 | 44.62 | 44.38 | 52 |
| 1736371620 | 45.22 | -0.2 | -0.44 | 45.38 | 45.38 | 44.94 | 70 |
| 1736285220 | 45.42 | -0.62 | -1.35 | 45.84 | 45.9 | 45.42 | 255 |
| 1736198820 | 46.04 | 0.72 | 1.59 | 45.68 | 46.34 | 45.6 | 1186 |
| 1735939620 | 45.32 | -0.78 | -1.69 | 46.16 | 46.4 | 45.32 | 458 |
| 1735853220 | 46.1 | 0.06 | 0.13 | 46.02 | 46.38 | 45.8 | 16 |
| 1735594020 | 46.04 | -0.14 | -0.30 | 46.1 | 46.1 | 45.2 | 2275 |
| 1735334820 | 46.18 | -0.22 | -0.47 | 45.94 | 46.48 | 45.94 | 64 |
| 1734989220 | 46.4 | 1.14 | 2.52 | 44.98 | 46.4 | 44.98 | 40 |
| 1734730020 | 45.26 | 0.62 | 1.39 | 44.48 | 45.26 | 44.48 | 163 |
| 1734643620 | 44.64 | -0.12 | -0.27 | 44.9 | 45.14 | 44.64 | 233 |
| 1734557220 | 44.76 | -0.74 | -1.63 | 45.44 | 46.08 | 44.76 | 124 |
| 1734470820 | 45.5 | -0.06 | -0.13 | 45.38 | 46.16 | 45.2 | 436 |
| 1734384420 | 45.56 | -0.74 | -1.60 | 46.32 | 46.32 | 45.54 | 67 |
| 1734125220 | 46.3 | -0.1 | -0.22 | 46.6 | 46.6 | 46.1 | 165 |
| 1734038820 | 46.4 | -0.24 | -0.51 | 46.56 | 46.56 | 46.14 | 254 |
| 1733952420 | 46.64 | 1.14 | 2.51 | 45.52 | 46.64 | 45.48 | 9 |
| 1733866020 | 45.5 | 0 | 0.00 | 45.34 | 45.94 | 45 | 239 |
| 1733779620 | 45.5 | 1.36 | 3.08 | 44.3 | 45.68 | 44.3 | 571 |
| 1733520420 | 44.14 | 1.2 | 2.79 | 42.88 | 44.34 | 42.88 | 117 |
| 1733434020 | 42.94 | 0.56 | 1.32 | 42.32 | 43.18 | 42.32 | 101 |
| 1733347620 | 42.38 | 0.04 | 0.09 | 42.34 | 42.68 | 42.119999 | 209 |
| 1733261220 | 42.34 | -0.04 | -0.09 | 42.36 | 42.5 | 42.28 | 164 |
| 1733174820 | 42.38 | -1.7 | -3.86 | 43.7 | 43.7 | 42.38 | 470 |
| 1732915620 | 44.08 | -0.1 | -0.23 | 44.28 | 44.28 | 44.08 | 44 |
| 1732829220 | 44.18 | 0.2 | 0.45 | 44.36 | 44.36 | 44.12 | 79 |
| 1732742820 | 43.98 | -0.2 | -0.45 | 44.32 | 44.32 | 43.98 | 36 |
| 1732656420 | 44.18 | -0.82 | -1.82 | 44.74 | 44.74 | 44.16 | 63 |
| 1732570020 | 45 | 0.34 | 0.76 | 44.74 | 45.02 | 44.42 | 53 |
| 1732310820 | 44.66 | 0.52 | 1.18 | 44.5 | 44.72 | 43.96 | 191 |
| 1732224420 | 44.14 | -0.2 | -0.45 | 44.28 | 44.34 | 44.08 | 11 |
| 1732138020 | 44.34 | 0.62 | 1.42 | 44.16 | 44.34 | 43.88 | 441 |
| 1732051620 | 43.72 | -0.82 | -1.84 | 44.58 | 44.58 | 43.56 | 411 |
| 1731965220 | 44.54 | -0.58 | -1.29 | 45.26 | 45.26 | 44.54 | 462 |
| 1731705960 | 45.12 | -0.62 | -1.36 | 45.5 | 45.58 | 44.98 | 99 |
| 1731619560 | 45.74 | 0.74 | 1.64 | 45.12 | 45.74 | 44.72 | 165 |
| 1731533160 | 45 | 0.14 | 0.31 | 45.14 | 45.32 | 44.76 | 79 |
| 1731446820 | 44.86 | -0.66 | -1.45 | 45.14 | 45.14 | 44.86 | 229 |
| 1731360420 | 45.52 | 0.28 | 0.62 | 45.94 | 46.08 | 45.52 | 125 |
| 1731101220 | 45.24 | -1.12 | -2.42 | 46.6 | 46.6 | 45.24 | 185 |
| 1731014760 | 46.36 | 0.22 | 0.48 | 46.12 | 46.36 | 46.02 | 35 |
| 1730928360 | 46.14 | 0.74 | 1.63 | 46.7 | 46.7 | 46.14 | 205 |
| 1730841960 | 45.4 | 0.4 | 0.89 | 44.9 | 45.4 | 44.9 | 218 |
| 1730755560 | 45 | -0.16 | -0.35 | 45.34 | 45.34 | 45 | 46 |
| 1730496360 | 45.16 | -0.1 | -0.22 | 45.1 | 45.16 | 45.1 | 23 |
| 1730409960 | 45.26 | -0.64 | -1.39 | 45.66 | 45.66 | 44.8 | 322 |
| 1730323560 | 45.9 | -0.56 | -1.21 | 46.3 | 46.3 | 45.76 | 88 |
| 1730237160 | 46.46 | 0.18 | 0.39 | 45.96 | 46.46 | 45.96 | 311 |
| 1730150760 | 46.28 | 0.4 | 0.87 | 46.04 | 46.32 | 45.7 | 183 |
| 1729888020 | 45.88 | -0.42 | -0.91 | 45.88 | 46.08 | 45.72 | 273 |
| 1729801560 | 46.3 | -0.44 | -0.94 | 46.32 | 46.72 | 46.3 | 465 |
| 1729715160 | 46.74 | -0.12 | -0.26 | 46.92 | 47.16 | 46.74 | 122 |
| 1729628760 | 46.86 | -0.14 | -0.30 | 47.06 | 47.06 | 46.86 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
