Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ipsos | IPZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 0.45% | 67.05 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.60 | 66.60 | 66.80 | 67.05 | 66.75 |
Resumen Histórico IPZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.95 | 67.00 | 63.20 | 65.92 | 475 | 2.10 | 3.23% |
| 1 Month | 62.00 | 67.00 | 61.35 | 64.83 | 169 | 5.05 | 8.15% |
| 3 Months | 62.50 | 67.55 | 61.35 | 64.65 | 95 | 4.55 | 7.28% |
| 6 Months | 49.60 | 67.55 | 49.60 | 61.35 | 97 | 17.45 | 35.18% |
| 1 Year | 47.02 | 67.55 | 41.92 | 56.46 | 103 | 20.03 | 42.60% |
| 3 Years | 47.02 | 67.55 | 41.92 | 56.46 | 103 | 20.03 | 42.60% |
| 5 Years | 47.02 | 67.55 | 41.92 | 56.46 | 103 | 20.03 | 42.60% |
IPZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.80 | -0.15 | -0.22% | 66.60 | 66.80 | 66.60 | 5 |
| 16 May 2024 | 66.95 | 3.35 | 5.27% | 64.85 | 67.00 | 64.85 | 1,241 |
| 15 May 2024 | 63.60 | -1.45 | -2.23% | 64.90 | 64.90 | 63.20 | 412 |
| 14 May 2024 | 65.05 | 0.50 | 0.77% | 65.45 | 65.45 | 65.00 | 49 |
| 13 May 2024 | 64.55 | -1.00 | -1.53% | 64.95 | 64.95 | 64.55 | 199 |
| 10 May 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0.00 |
| 09 May 2024 | 65.55 | 0.90 | 1.39% | 65.60 | 65.60 | 65.25 | 15 |
| 08 May 2024 | 64.65 | 0.95 | 1.49% | 64.90 | 64.90 | 64.65 | 2 |
| 07 May 2024 | 63.70 | 0.10 | 0.16% | 63.25 | 63.70 | 62.75 | 57 |
| 06 May 2024 | 63.60 | 0.15 | 0.24% | 63.80 | 63.80 | 63.60 | 160 |
| 03 May 2024 | 63.45 | -0.25 | -0.39% | 63.45 | 63.45 | 63.45 | 100 |
| 02 May 2024 | 63.70 | 0.45 | 0.71% | 63.40 | 63.70 | 63.40 | 3 |
| 30 Abr 2024 | 63.25 | -0.25 | -0.39% | 63.35 | 63.40 | 63.20 | 126 |
| 29 Abr 2024 | 63.50 | 0.70 | 1.11% | 63.90 | 63.90 | 63.50 | 14 |
| 26 Abr 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0.00 |
| 25 Abr 2024 | 62.80 | -0.90 | -1.41% | 62.85 | 63.00 | 62.80 | 58 |
| 24 Abr 2024 | 63.70 | 0.85 | 1.35% | 63.70 | 63.70 | 63.70 | 1 |
| 23 Abr 2024 | 62.85 | 0.80 | 1.29% | 62.35 | 62.85 | 62.35 | 62 |
| 22 Abr 2024 | 62.05 | 0.60 | 0.98% | 62.05 | 62.05 | 61.85 | 99 |
| 19 Abr 2024 | 61.45 | -4.85 | -7.32% | 62.00 | 62.25 | 61.35 | 280 |
| 18 Abr 2024 | 66.30 | 0.40 | 0.61% | 66.30 | 66.30 | 66.30 | 15 |
