Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen ESG US Aggregate Bond ETF | NUBD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 21.88 | 15:07:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.88 | 21.86 | 21.8878 | 21.88 | 21.84 |
Resumen Histórico NUBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.89 | 21.95 | 21.83 | 21.90 | 43,978 | -0.01 | -0.05% |
| 1 Month | 21.52 | 21.95 | 21.5096 | 21.81 | 47,482 | 0.36 | 1.67% |
| 3 Months | 21.79 | 21.95 | 21.26 | 21.57 | 60,951 | 0.09 | 0.41% |
| 6 Months | 22.27 | 22.35 | 21.26 | 21.83 | 67,269 | -0.39 | -1.75% |
| 1 Year | 22.07 | 22.35 | 20.56 | 21.64 | 63,847 | -0.19 | -0.86% |
| 3 Years | 26.08 | 26.50 | 20.56 | 22.75 | 58,028 | -4.20 | -16.10% |
| 5 Years | 25.35 | 28.62 | 20.56 | 23.85 | 50,085 | -3.47 | -13.69% |
NUBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.88 | 0.04 | 0.18% | 21.88 | 21.8878 | 21.86 | 41,371 |
| 26 Jun 2024 | 21.84 | -0.08 | -0.39% | 21.86 | 21.86 | 21.83 | 52,027 |
| 25 Jun 2024 | 21.9248 | -0.01 | -0.02% | 21.91 | 21.929 | 21.896 | 41,107 |
| 24 Jun 2024 | 21.93 | 0.02 | 0.09% | 21.915 | 21.93 | 21.895 | 35,451 |
| 21 Jun 2024 | 21.91 | -0.01 | -0.05% | 21.93 | 21.95 | 21.8844 | 67,144 |
| 20 Jun 2024 | 21.92 | -0.01 | -0.05% | 21.89 | 21.92 | 21.86 | 24,163 |
| 18 Jun 2024 | 21.93 | 0.06 | 0.27% | 21.90 | 21.94 | 21.885 | 69,785 |
| 17 Jun 2024 | 21.87 | -0.07 | -0.33% | 21.85 | 21.8715 | 21.84 | 44,385 |
| 14 Jun 2024 | 21.9418 | 0.02 | 0.10% | 21.92 | 21.95 | 21.92 | 35,194 |
| 13 Jun 2024 | 21.92 | 0.10 | 0.46% | 21.89 | 21.92 | 21.86 | 46,826 |
| 12 Jun 2024 | 21.82 | 0.11 | 0.49% | 21.87 | 21.90 | 21.82 | 51,940 |
| 11 Jun 2024 | 21.7126 | 0.06 | 0.29% | 21.63 | 21.725 | 21.63 | 44,244 |
| 10 Jun 2024 | 21.65 | -0.04 | -0.18% | 21.63 | 21.6535 | 21.6184 | 42,038 |
| 07 Jun 2024 | 21.69 | -0.15 | -0.69% | 21.71 | 21.78 | 21.68 | 43,603 |
| 06 Jun 2024 | 21.84 | 0.00 | 0.01% | 21.78 | 21.84 | 21.78 | 29,734 |
| 05 Jun 2024 | 21.8378 | 0.05 | 0.22% | 21.81 | 21.8378 | 21.76 | 79,168 |
| 04 Jun 2024 | 21.79 | 0.11 | 0.51% | 21.73 | 21.79 | 21.73 | 71,669 |
| 03 Jun 2024 | 21.68 | 0.04 | 0.18% | 21.59 | 21.68 | 21.59 | 38,265 |
| 31 May 2024 | 21.64 | 0.08 | 0.37% | 21.60 | 21.64 | 21.60 | 30,456 |
| 30 May 2024 | 21.56 | 0.09 | 0.44% | 21.52 | 21.56 | 21.5096 | 54,956 |
| 29 May 2024 | 21.4651 | -0.10 | -0.49% | 21.49 | 21.4975 | 21.4368 | 100,936 |
