Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NUBD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.82 | -0.06 | -0.27% | 21.91 | 21.91 | 21.80 | 89,754 |
| 27 Jun 2024 | 21.88 | 0.04 | 0.18% | 21.88 | 21.8878 | 21.86 | 41,371 |
| 26 Jun 2024 | 21.84 | -0.08 | -0.39% | 21.86 | 21.86 | 21.83 | 52,027 |
| 25 Jun 2024 | 21.9248 | -0.01 | -0.02% | 21.91 | 21.929 | 21.896 | 41,107 |
| 24 Jun 2024 | 21.93 | 0.02 | 0.09% | 21.915 | 21.93 | 21.895 | 35,451 |
| 21 Jun 2024 | 21.91 | -0.01 | -0.05% | 21.93 | 21.95 | 21.8844 | 67,144 |
| 20 Jun 2024 | 21.92 | -0.01 | -0.05% | 21.89 | 21.92 | 21.86 | 24,163 |
| 18 Jun 2024 | 21.93 | 0.06 | 0.27% | 21.90 | 21.94 | 21.885 | 69,785 |
| 17 Jun 2024 | 21.87 | -0.07 | -0.33% | 21.85 | 21.8715 | 21.84 | 44,385 |
| 14 Jun 2024 | 21.9418 | 0.02 | 0.10% | 21.92 | 21.95 | 21.92 | 35,194 |
| 13 Jun 2024 | 21.92 | 0.10 | 0.46% | 21.89 | 21.92 | 21.86 | 46,826 |
| 12 Jun 2024 | 21.82 | 0.11 | 0.49% | 21.87 | 21.90 | 21.82 | 51,940 |
| 11 Jun 2024 | 21.7126 | 0.06 | 0.29% | 21.63 | 21.725 | 21.63 | 44,244 |
| 10 Jun 2024 | 21.65 | -0.04 | -0.18% | 21.63 | 21.6535 | 21.6184 | 42,038 |
| 07 Jun 2024 | 21.69 | -0.15 | -0.69% | 21.71 | 21.78 | 21.68 | 43,603 |
| 06 Jun 2024 | 21.84 | 0.00 | 0.01% | 21.78 | 21.84 | 21.78 | 29,734 |
| 05 Jun 2024 | 21.8378 | 0.05 | 0.22% | 21.81 | 21.8378 | 21.76 | 79,168 |
| 04 Jun 2024 | 21.79 | 0.11 | 0.51% | 21.73 | 21.79 | 21.73 | 71,669 |
| 03 Jun 2024 | 21.68 | 0.04 | 0.18% | 21.59 | 21.68 | 21.59 | 38,265 |
| 31 May 2024 | 21.64 | 0.08 | 0.37% | 21.60 | 21.64 | 21.60 | 30,456 |
| 30 May 2024 | 21.56 | 0.09 | 0.44% | 21.52 | 21.56 | 21.5096 | 54,956 |
| 29 May 2024 | 21.4651 | -0.10 | -0.49% | 21.49 | 21.4975 | 21.4368 | 100,936 |
| 28 May 2024 | 21.57 | -0.06 | -0.29% | 21.64 | 21.64 | 21.54 | 41,499 |
| 24 May 2024 | 21.6319 | 0.01 | 0.03% | 21.62 | 21.64 | 21.615 | 19,720 |
| 23 May 2024 | 21.6247 | -0.06 | -0.27% | 21.69 | 21.69 | 21.60 | 20,697 |
| 22 May 2024 | 21.6837 | -0.03 | -0.12% | 21.67 | 21.705 | 21.67 | 28,244 |
| 21 May 2024 | 21.71 | 0.05 | 0.21% | 21.72 | 21.72 | 21.6974 | 33,789 |
| 20 May 2024 | 21.665 | -0.02 | -0.09% | 21.66 | 21.68 | 21.6512 | 90,952 |
| 17 May 2024 | 21.685 | -0.08 | -0.34% | 21.73 | 21.73 | 21.68 | 31,461 |
| 16 May 2024 | 21.76 | -0.01 | -0.05% | 21.79 | 21.79 | 21.74 | 29,133 |
| 15 May 2024 | 21.77 | 0.13 | 0.62% | 21.72 | 21.7785 | 21.72 | 82,802 |
| 14 May 2024 | 21.635 | 0.06 | 0.28% | 21.63 | 21.64 | 21.60 | 54,646 |
| 13 May 2024 | 21.575 | 0.02 | 0.09% | 21.61 | 21.61 | 21.56 | 20,166 |
| 10 May 2024 | 21.555 | -0.05 | -0.23% | 21.56 | 21.59 | 21.545 | 21,122 |
| 09 May 2024 | 21.605 | 0.04 | 0.17% | 21.55 | 21.62 | 21.55 | 37,324 |
| 08 May 2024 | 21.569 | -0.04 | -0.19% | 21.59 | 21.59 | 21.5501 | 38,483 |
| 07 May 2024 | 21.61 | 0.06 | 0.28% | 21.60 | 21.6289 | 21.60 | 45,796 |
| 06 May 2024 | 21.55 | 0.03 | 0.16% | 21.53 | 21.56 | 21.53 | 78,471 |
| 03 May 2024 | 21.5153 | 0.12 | 0.54% | 21.55 | 21.55 | 21.48 | 110,581 |
| 02 May 2024 | 21.40 | 0.07 | 0.33% | 21.3302 | 21.415 | 21.33 | 37,265 |
| 01 May 2024 | 21.33 | 0.00 | 0.00% | 21.34 | 21.3682 | 21.26 | 502,597 |
| 30 Abr 2024 | 21.33 | -0.09 | -0.42% | 21.38 | 21.408 | 21.33 | 136,684 |
| 29 Abr 2024 | 21.42 | 0.05 | 0.21% | 21.40 | 21.4499 | 21.40 | 32,454 |
| 26 Abr 2024 | 21.375 | 0.04 | 0.16% | 21.36 | 21.41 | 21.36 | 159,525 |
| 25 Abr 2024 | 21.34 | -0.06 | -0.28% | 21.32 | 21.34 | 21.282 | 24,630 |
| 24 Abr 2024 | 21.399 | -0.06 | -0.26% | 21.41 | 21.4171 | 21.36 | 33,147 |
| 23 Abr 2024 | 21.4547 | 0.03 | 0.16% | 21.40 | 21.50 | 21.40 | 62,278 |
| 22 Abr 2024 | 21.42 | 0.02 | 0.07% | 21.38 | 21.4308 | 21.38 | 29,361 |
| 19 Abr 2024 | 21.405 | 0.01 | 0.05% | 21.44 | 21.44 | 21.395 | 47,642 |
| 18 Abr 2024 | 21.395 | -0.04 | -0.20% | 21.42 | 21.42 | 21.3699 | 66,187 |
| 17 Abr 2024 | 21.4374 | 0.11 | 0.50% | 21.40 | 21.4433 | 21.36 | 41,309 |
| 16 Abr 2024 | 21.3299 | -0.07 | -0.30% | 21.33 | 21.36 | 21.3099 | 98,315 |
| 15 Abr 2024 | 21.395 | -0.16 | -0.72% | 21.42 | 21.42 | 21.37 | 53,173 |
| 12 Abr 2024 | 21.55 | 0.07 | 0.33% | 21.56 | 21.58 | 21.54 | 38,293 |
| 11 Abr 2024 | 21.48 | -0.01 | -0.05% | 21.53 | 21.53 | 21.43 | 68,466 |
| 10 Abr 2024 | 21.49 | -0.27 | -1.22% | 21.60 | 21.60 | 21.49 | 64,575 |
| 09 Abr 2024 | 21.755 | 0.08 | 0.37% | 21.72 | 21.76 | 21.713 | 72,185 |
| 08 Abr 2024 | 21.675 | -0.02 | -0.09% | 21.68 | 21.69 | 21.66 | 37,028 |
| 05 Abr 2024 | 21.695 | -0.11 | -0.48% | 21.70 | 21.74 | 21.69 | 76,010 |
| 04 Abr 2024 | 21.80 | -0.08 | -0.37% | 21.79 | 21.80 | 21.74 | 65,400 |
| 03 Abr 2024 | 21.88 | 0.15 | 0.69% | 21.68 | 21.88 | 21.66 | 114,823 |
| 02 Abr 2024 | 21.73 | 0.02 | 0.09% | 21.68 | 21.74 | 21.6593 | 72,811 |
| 01 Abr 2024 | 21.71 | -0.25 | -1.14% | 21.85 | 21.85 | 21.71 | 177,057 |
