Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NUDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.87 | -0.29 | -1.06% | 27.1582 | 27.1582 | 26.87 | 1,231 |
| 24 Jun 2024 | 27.1582 | 0.22 | 0.81% | 26.9405 | 27.20 | 26.9405 | 1,976 |
| 21 Jun 2024 | 26.9405 | 0.05 | 0.17% | 27.00 | 27.00 | 26.9405 | 374 |
| 20 Jun 2024 | 26.894 | 0.13 | 0.49% | 26.7627 | 26.894 | 26.7627 | 172 |
| 18 Jun 2024 | 26.7627 | 0.10 | 0.37% | 26.74 | 26.7627 | 26.7399 | 1,912 |
| 17 Jun 2024 | 26.6648 | 0.16 | 0.62% | 26.4999 | 26.6648 | 26.405 | 1,435 |
| 14 Jun 2024 | 26.4999 | -0.14 | -0.52% | 26.59 | 26.59 | 26.4999 | 1,443 |
| 13 Jun 2024 | 26.6381 | -0.06 | -0.22% | 26.6962 | 26.6962 | 26.46 | 74 |
| 12 Jun 2024 | 26.6962 | 0.08 | 0.28% | 26.6207 | 26.88 | 26.6207 | 546 |
| 11 Jun 2024 | 26.6207 | -0.15 | -0.57% | 27.95 | 27.95 | 26.58 | 84 |
| 10 Jun 2024 | 26.7725 | 0.02 | 0.07% | 26.77 | 26.7725 | 26.77 | 129 |
| 07 Jun 2024 | 26.7543 | -0.01 | -0.04% | 26.76 | 26.86 | 26.7543 | 609 |
| 06 Jun 2024 | 26.7655 | -0.02 | -0.09% | 26.86 | 26.86 | 26.73 | 7 |
| 05 Jun 2024 | 26.79 | 0.07 | 0.24% | 26.7246 | 26.79 | 26.64 | 8,092 |
| 04 Jun 2024 | 26.7246 | -0.03 | -0.13% | 26.7584 | 26.7584 | 26.69 | 16 |
| 03 Jun 2024 | 26.7584 | -0.15 | -0.57% | 27.03 | 27.03 | 26.62 | 1,262 |
| 31 May 2024 | 26.9128 | 0.36 | 1.36% | 26.552 | 26.9128 | 26.552 | 1,742 |
| 30 May 2024 | 26.552 | 0.19 | 0.73% | 26.36 | 26.552 | 26.36 | 5 |
| 29 May 2024 | 26.36 | -0.29 | -1.08% | 26.6477 | 26.6477 | 26.36 | 120 |
| 28 May 2024 | 26.6477 | -0.22 | -0.83% | 26.78 | 26.79 | 26.6477 | 17,981 |
| 24 May 2024 | 26.8709 | 0.07 | 0.25% | 26.8048 | 26.90 | 26.8048 | 2,597 |
| 23 May 2024 | 26.8048 | -0.38 | -1.38% | 27.34 | 27.34 | 26.8048 | 122 |
| 22 May 2024 | 27.1812 | -0.16 | -0.59% | 27.34 | 27.34 | 27.1812 | 163 |
| 21 May 2024 | 27.3423 | 0.03 | 0.09% | 27.23 | 27.3423 | 27.23 | 11 |
| 20 May 2024 | 27.3167 | -0.13 | -0.46% | 27.4443 | 27.4443 | 27.3167 | 1,212 |
| 17 May 2024 | 27.4443 | 0.00 | -0.02% | 27.4486 | 27.4486 | 27.4443 | 47 |
| 16 May 2024 | 27.4486 | -0.02 | -0.07% | 27.4679 | 27.4679 | 27.43 | 133 |
| 15 May 2024 | 27.4679 | 0.20 | 0.75% | 27.2641 | 27.4679 | 27.2641 | 384 |
| 14 May 2024 | 27.2641 | 0.13 | 0.49% | 27.1311 | 27.2641 | 27.1311 | 63 |
| 13 May 2024 | 27.1311 | 0.02 | 0.07% | 27.26 | 27.27 | 27.1311 | 199 |
| 10 May 2024 | 27.1116 | 0.10 | 0.37% | 27.0113 | 27.1116 | 27.0113 | 203 |
| 09 May 2024 | 27.0113 | 0.26 | 0.98% | 26.7503 | 27.02 | 26.7503 | 34 |
| 08 May 2024 | 26.7503 | 0.07 | 0.26% | 26.6815 | 26.77 | 26.6815 | 235 |
| 07 May 2024 | 26.6815 | 0.12 | 0.45% | 26.5627 | 26.76 | 26.5627 | 483 |
| 06 May 2024 | 26.5627 | 0.16 | 0.59% | 26.60 | 26.60 | 26.47 | 739 |
| 03 May 2024 | 26.4077 | 0.23 | 0.88% | 26.50 | 26.50 | 26.3699 | 1,378 |
| 02 May 2024 | 26.1761 | 0.09 | 0.33% | 26.29 | 26.29 | 26.00 | 44 |
| 01 May 2024 | 26.09 | 0.00 | -0.01% | 26.0916 | 26.3599 | 26.0399 | 2,850 |
| 30 Abr 2024 | 26.0916 | -0.29 | -1.11% | 26.40 | 26.40 | 26.0916 | 4,645 |
| 29 Abr 2024 | 26.3841 | 0.14 | 0.53% | 26.30 | 26.41 | 26.30 | 40 |
| 26 Abr 2024 | 26.2449 | 0.02 | 0.09% | 26.2218 | 26.2449 | 26.2218 | 315 |
| 25 Abr 2024 | 26.2218 | -0.18 | -0.67% | 26.14 | 26.2218 | 26.14 | 146 |
| 24 Abr 2024 | 26.3998 | 0.08 | 0.32% | 26.316 | 26.3998 | 26.2799 | 969 |
| 23 Abr 2024 | 26.316 | 0.18 | 0.70% | 26.1327 | 26.3999 | 26.1327 | 269 |
| 22 Abr 2024 | 26.1327 | 0.16 | 0.62% | 26.13 | 26.1327 | 26.00 | 525 |
| 19 Abr 2024 | 25.9707 | 0.20 | 0.78% | 25.83 | 25.9707 | 25.83 | 197 |
| 18 Abr 2024 | 25.77 | 0.08 | 0.31% | 25.69 | 25.7899 | 25.69 | 434 |
| 17 Abr 2024 | 25.69 | 0.00 | 0.00% | 25.6905 | 25.74 | 25.63 | 2,225 |
| 16 Abr 2024 | 25.6905 | -0.16 | -0.62% | 25.96 | 25.96 | 25.69 | 420 |
| 15 Abr 2024 | 25.85 | -0.09 | -0.37% | 26.26 | 26.26 | 25.79 | 2,962 |
| 12 Abr 2024 | 25.9447 | -0.42 | -1.58% | 26.36 | 26.36 | 25.94 | 3,477 |
| 11 Abr 2024 | 26.36 | -0.07 | -0.28% | 26.55 | 26.55 | 26.25 | 544 |
| 10 Abr 2024 | 26.4339 | -0.48 | -1.77% | 26.9108 | 26.9108 | 26.38 | 3,299 |
| 09 Abr 2024 | 26.9108 | 0.14 | 0.51% | 26.775 | 26.9108 | 26.775 | 1,068 |
| 08 Abr 2024 | 26.775 | 0.03 | 0.12% | 26.7433 | 26.8299 | 26.7433 | 201 |
| 05 Abr 2024 | 26.7433 | 0.13 | 0.47% | 26.70 | 26.76 | 26.64 | 573 |
| 04 Abr 2024 | 26.6175 | -0.25 | -0.94% | 26.8704 | 27.08 | 26.6175 | 1,732 |
| 03 Abr 2024 | 26.8704 | 0.00 | -0.01% | 26.8731 | 26.9299 | 26.8704 | 448 |
| 02 Abr 2024 | 26.8731 | -0.22 | -0.80% | 27.0908 | 27.0908 | 26.8731 | 1,066 |
| 01 Abr 2024 | 27.0908 | -0.23 | -0.86% | 27.40 | 27.40 | 27.08 | 1,963 |
| 28 Mar 2024 | 27.3257 | 0.20 | 0.73% | 27.129 | 27.3257 | 27.129 | 642 |
