ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NUDV Nuveen ESG Dividend

26.4999
-0.1382 (-0.52%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

NUDV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 26.4999 -0.14 -0.52% 26.59 26.59 26.4999 1,443
13 Jun 2024 26.6381 -0.06 -0.22% 26.6962 26.6962 26.46 74
12 Jun 2024 26.6962 0.08 0.28% 26.6207 26.88 26.6207 546
11 Jun 2024 26.6207 -0.15 -0.57% 27.95 27.95 26.58 84
10 Jun 2024 26.7725 0.02 0.07% 26.77 26.7725 26.77 129
07 Jun 2024 26.7543 -0.01 -0.04% 26.76 26.86 26.7543 609
06 Jun 2024 26.7655 -0.02 -0.09% 26.86 26.86 26.73 7
05 Jun 2024 26.79 0.07 0.24% 26.7246 26.79 26.64 8,092
04 Jun 2024 26.7246 -0.03 -0.13% 26.7584 26.7584 26.69 16
03 Jun 2024 26.7584 -0.15 -0.57% 27.03 27.03 26.62 1,262
31 May 2024 26.9128 0.36 1.36% 26.552 26.9128 26.552 1,742
30 May 2024 26.552 0.19 0.73% 26.36 26.552 26.36 5
29 May 2024 26.36 -0.29 -1.08% 26.6477 26.6477 26.36 120
28 May 2024 26.6477 -0.22 -0.83% 26.78 26.79 26.6477 17,981
24 May 2024 26.8709 0.07 0.25% 26.8048 26.90 26.8048 2,597
23 May 2024 26.8048 -0.38 -1.38% 27.34 27.34 26.8048 122
22 May 2024 27.1812 -0.16 -0.59% 27.34 27.34 27.1812 163
21 May 2024 27.3423 0.03 0.09% 27.23 27.3423 27.23 11
20 May 2024 27.3167 -0.13 -0.46% 27.4443 27.4443 27.3167 1,212
17 May 2024 27.4443 0.00 -0.02% 27.4486 27.4486 27.4443 47
16 May 2024 27.4486 -0.02 -0.07% 27.4679 27.4679 27.43 133
15 May 2024 27.4679 0.20 0.75% 27.2641 27.4679 27.2641 384
14 May 2024 27.2641 0.13 0.49% 27.1311 27.2641 27.1311 63
13 May 2024 27.1311 0.02 0.07% 27.26 27.27 27.1311 199
10 May 2024 27.1116 0.10 0.37% 27.0113 27.1116 27.0113 203
09 May 2024 27.0113 0.26 0.98% 26.7503 27.02 26.7503 34
08 May 2024 26.7503 0.07 0.26% 26.6815 26.77 26.6815 235
07 May 2024 26.6815 0.12 0.45% 26.5627 26.76 26.5627 483
06 May 2024 26.5627 0.16 0.59% 26.60 26.60 26.47 739
03 May 2024 26.4077 0.23 0.88% 26.50 26.50 26.3699 1,378
02 May 2024 26.1761 0.09 0.33% 26.29 26.29 26.00 44
01 May 2024 26.09 0.00 -0.01% 26.0916 26.3599 26.0399 2,850
30 Abr 2024 26.0916 -0.29 -1.11% 26.40 26.40 26.0916 4,645
29 Abr 2024 26.3841 0.14 0.53% 26.30 26.41 26.30 40
26 Abr 2024 26.2449 0.02 0.09% 26.2218 26.2449 26.2218 315
25 Abr 2024 26.2218 -0.18 -0.67% 26.14 26.2218 26.14 146
24 Abr 2024 26.3998 0.08 0.32% 26.316 26.3998 26.2799 969
23 Abr 2024 26.316 0.18 0.70% 26.1327 26.3999 26.1327 269
22 Abr 2024 26.1327 0.16 0.62% 26.13 26.1327 26.00 525
19 Abr 2024 25.9707 0.20 0.78% 25.83 25.9707 25.83 197
18 Abr 2024 25.77 0.08 0.31% 25.69 25.7899 25.69 434
17 Abr 2024 25.69 0.00 0.00% 25.6905 25.74 25.63 2,225
16 Abr 2024 25.6905 -0.16 -0.62% 25.96 25.96 25.69 421
15 Abr 2024 25.85 -0.09 -0.37% 26.26 26.26 25.79 2,962
12 Abr 2024 25.9447 -0.42 -1.58% 26.36 26.36 25.94 3,477
11 Abr 2024 26.36 -0.07 -0.28% 26.55 26.55 26.25 544
10 Abr 2024 26.4339 -0.48 -1.77% 26.9108 26.9108 26.38 3,299
09 Abr 2024 26.9108 0.14 0.51% 26.775 26.9108 26.775 1,068
08 Abr 2024 26.775 0.03 0.12% 26.7433 26.8299 26.7433 201
05 Abr 2024 26.7433 0.13 0.47% 26.70 26.76 26.64 573
04 Abr 2024 26.6175 -0.25 -0.94% 26.8704 27.08 26.6175 1,732
03 Abr 2024 26.8704 0.00 -0.01% 26.8731 26.9299 26.8704 448
02 Abr 2024 26.8731 -0.22 -0.80% 27.0908 27.0908 26.8731 1,066
01 Abr 2024 27.0908 -0.23 -0.86% 27.40 27.40 27.08 1,963
28 Mar 2024 27.3257 0.20 0.73% 27.129 27.3257 27.129 642
27 Mar 2024 27.129 0.45 1.68% 26.93 27.129 26.93 835
26 Mar 2024 26.68 -0.30 -1.12% 26.96 26.96 26.68 3,005
25 Mar 2024 26.9816 -0.10 -0.36% 27.079 27.15 26.9816 1,531
22 Mar 2024 27.079 -0.19 -0.71% 27.34 27.34 27.079 363
21 Mar 2024 27.2717 0.27 0.99% 27.0048 27.2717 27.0048 15
20 Mar 2024 27.0048 0.22 0.83% 26.7816 27.03 26.7816 613
19 Mar 2024 26.7816 0.15 0.56% 26.6323 26.7816 26.6323 588
18 Mar 2024 26.6323 0.07 0.25% 26.72 26.72 26.6323 385

Su Consulta Reciente

Delayed Upgrade Clock