Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.659754948162 | 21.22 | 21.36 | 21.18 | 20208 | 21.281952 | SP |
| 4 | -0.03 | -0.140252454418 | 21.39 | 21.54 | 21.1 | 20790 | 21.36887624 | SP |
| 12 | 0.28 | 1.32827324478 | 21.08 | 21.54 | 20.96 | 27093 | 21.33005699 | SP |
| 26 | -0.3 | -1.38504155125 | 21.66 | 21.72 | 20.96 | 21126 | 21.37090617 | SP |
| 52 | 0.27 | 1.28022759602 | 21.09 | 21.74 | 20.51 | 21669 | 21.17690903 | SP |
| 156 | -1.64 | -7.13043478261 | 23 | 23.18 | 19.5 | 21201 | 20.89666616 | SP |
| 260 | 0.86 | 4.19512195122 | 20.5 | 26.44 | 19.5 | 17764 | 21.87084444 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 21.36 | 0.09 | 0.42 | 21.32 | 21.37 | 21.32 | 17835 |
| 1742596200 | 21.27 | -0.01 | -0.05 | 21.25 | 21.3 | 21.24 | 12776 |
| 1742509800 | 21.28 | -0.04 | -0.19 | 21.31 | 21.335 | 21.28 | 36977 |
| 1742423400 | 21.3198 | 0.11 | 0.52 | 21.27 | 21.34 | 21.22 | 33114 |
| 1742337000 | 21.209 | -0.02 | -0.10 | 21.2 | 21.24 | 21.2 | 3456 |
| 1742250600 | 21.2292 | 0.03 | 0.14 | 21.22 | 21.24 | 21.18 | 14716 |
| 1741991400 | 21.2 | 0.1 | 0.47 | 21.15 | 21.2179 | 21.15 | 12356 |
| 1741905000 | 21.1 | -0.11 | -0.52 | 21.21 | 21.21 | 21.1 | 9022 |
| 1741818600 | 21.2103 | -0.01 | -0.05 | 21.28 | 21.28 | 21.2 | 6789 |
| 1741732200 | 21.22 | -0.08 | -0.38 | 21.36 | 21.36 | 21.2 | 22440 |
| 1741645800 | 21.3 | -0.06 | -0.28 | 21.33 | 21.34 | 21.29 | 13287 |
| 1741390200 | 21.3603 | 0.05 | 0.23 | 21.39 | 21.39 | 21.3301 | 13025 |
| 1741303800 | 21.3113 | -0.09 | -0.41 | 21.39 | 21.39 | 21.31 | 11804 |
| 1741217400 | 21.4 | 0.02 | 0.10 | 21.42 | 21.43 | 21.35 | 45587 |
| 1741131000 | 21.379 | -0 | -0.00 | 21.32 | 21.4 | 21.32 | 17806 |
| 1741044600 | 21.38 | -0.16 | -0.74 | 21.39 | 21.41 | 21.37 | 12545 |
| 1740785400 | 21.54 | 0.09 | 0.42 | 21.5 | 21.54 | 21.47 | 45654 |
| 1740699000 | 21.45 | -0.06 | -0.28 | 21.49 | 21.5 | 21.45 | 22222 |
| 1740612600 | 21.51 | 0.02 | 0.09 | 21.46 | 21.51 | 21.46 | 12238 |
| 1740526200 | 21.49 | 0.09 | 0.42 | 21.49 | 21.49 | 21.4487 | 45909 |
| 1740439800 | 21.401 | 0.02 | 0.10 | 21.39 | 21.4299 | 21.3781 | 24174 |
| 1740180600 | 21.38 | -0.01 | -0.05 | 21.38 | 21.41 | 21.3799 | 17317 |
| 1740094200 | 21.39 | 0 | 0.00 | 21.37 | 21.39 | 21.36 | 4168 |
| 1740007800 | 21.39 | 0.02 | 0.07 | 21.35 | 21.39 | 21.3335 | 13633 |
| 1739921400 | 21.375 | -0.02 | -0.07 | 21.37 | 21.39 | 21.3699 | 27223 |
| 1739575800 | 21.39 | 0.02 | 0.09 | 21.37 | 21.4 | 21.37 | 25274 |
| 1739489400 | 21.37 | 0.26 | 1.23 | 21.3 | 21.37 | 21.29 | 23750 |
| 1739403000 | 21.11 | -0.22 | -1.03 | 21.25 | 21.28 | 21.11 | 87207 |
| 1739316600 | 21.33 | -0.02 | -0.09 | 21.32 | 21.33 | 21.3 | 37461 |
| 1739230200 | 21.3501 | 0.03 | 0.14 | 21.34 | 21.37 | 21.34 | 13400 |
| 1738971000 | 21.32 | -0.01 | -0.05 | 21.33 | 21.33 | 21.29 | 29882 |
| 1738884600 | 21.33 | -0.06 | -0.28 | 21.39 | 21.39 | 21.315 | 131624 |
| 1738798200 | 21.39 | 0.08 | 0.38 | 21.36 | 21.4 | 21.33 | 7675 |
| 1738711800 | 21.31 | 0.02 | 0.09 | 21.3 | 21.36 | 21.2895 | 57426 |
| 1738625400 | 21.29 | -0.13 | -0.61 | 21.24 | 21.3 | 21.23 | 16740 |
| 1738366200 | 21.42 | -0.04 | -0.19 | 21.46 | 21.48 | 21.4 | 19295 |
| 1738279800 | 21.46 | 0.05 | 0.24 | 21.44 | 21.49 | 21.4382 | 11602 |
| 1738193400 | 21.4077 | -0.02 | -0.10 | 21.42 | 21.43 | 21.3814 | 7117 |
| 1738107000 | 21.43 | -0.04 | -0.19 | 21.4 | 21.46 | 21.4 | 7726 |
| 1738020600 | 21.47 | 0.06 | 0.28 | 21.41 | 21.47 | 21.395 | 45554 |
| 1737761400 | 21.41 | 0.04 | 0.16 | 21.47 | 21.47 | 21.39 | 12813 |
| 1737675000 | 21.375 | 0 | 0.00 | 21.375 | 21.375 | 21.375 | 0 |
| 1737588600 | 21.375 | -0.02 | -0.07 | 21.35 | 21.41 | 21.35 | 133944 |
| 1737502200 | 21.39 | 0.03 | 0.14 | 21.33 | 21.425 | 21.33 | 62405 |
| 1737156600 | 21.36 | 0.06 | 0.28 | 21.34 | 21.37 | 21.32 | 112566 |
| 1737070200 | 21.3 | 0.09 | 0.42 | 21.21 | 21.3 | 21.21 | 27730 |
| 1736983800 | 21.21 | 0.11 | 0.54 | 21.22 | 21.26 | 21.2 | 25690 |
| 1736897400 | 21.0951 | 0.05 | 0.21 | 21.08 | 21.1 | 21.0791 | 9103 |
| 1736811000 | 21.05 | -0.03 | -0.12 | 20.96 | 21.05 | 20.96 | 8787 |
| 1736551800 | 21.075 | -0.12 | -0.54 | 21.09 | 21.115 | 21.04 | 25314 |
| 1736379000 | 21.19 | 0.02 | 0.09 | 21.14 | 21.19 | 21.1211 | 17584 |
| 1736292600 | 21.17 | -0.06 | -0.26 | 21.39 | 21.39 | 21.16 | 5158 |
| 1736206200 | 21.225 | 0.03 | 0.14 | 21.25 | 21.25 | 21.2 | 12022 |
| 1735947000 | 21.195 | 0.02 | 0.12 | 21.2 | 21.2 | 21.19 | 3087 |
| 1735860600 | 21.17 | 0.04 | 0.19 | 21.15 | 21.17 | 21.1238 | 14172 |
| 1735687800 | 21.13 | 0 | 0.00 | 21.21 | 21.21 | 21.1 | 9222 |
| 1735601400 | 21.13 | 0.02 | 0.09 | 21.08 | 21.145 | 21.08 | 12499 |
| 1735342200 | 21.11 | -0.07 | -0.33 | 21.14 | 21.16 | 21.1 | 15428 |
| 1735255800 | 21.18 | 0.06 | 0.30 | 21.08 | 21.18 | 21.08 | 4801 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
