Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Esg High Yield Corporate Bond ETF | NUHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.88 | 15:06:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.96 | 20.87 | 20.96 | 20.88 | 20.93 |
Resumen Histórico NUHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 21.05 | 20.87 | 20.98 | 19,884 | -0.17 | -0.81% |
| 1 Month | 20.79 | 21.10 | 20.63 | 20.97 | 21,985 | 0.09 | 0.43% |
| 3 Months | 20.95 | 21.18 | 20.51 | 20.91 | 47,760 | -0.07 | -0.33% |
| 6 Months | 20.55 | 21.18 | 20.3901 | 20.92 | 32,037 | 0.33 | 1.61% |
| 1 Year | 20.40 | 21.18 | 19.505 | 20.64 | 25,156 | 0.48 | 2.35% |
| 3 Years | 24.78 | 24.91 | 19.50 | 21.53 | 19,888 | -3.90 | -15.74% |
| 5 Years | 25.10 | 26.44 | 19.50 | 22.33 | 17,554 | -4.22 | -16.81% |
NUHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.93 | 0.02 | 0.10% | 20.91 | 20.96 | 20.90 | 9,155 |
| 23 May 2024 | 20.91 | -0.08 | -0.38% | 20.99 | 20.99 | 20.8801 | 19,726 |
| 22 May 2024 | 20.99 | -0.04 | -0.19% | 21.01 | 21.01 | 20.94 | 23,212 |
| 21 May 2024 | 21.03 | -0.01 | -0.05% | 21.05 | 21.05 | 21.02 | 27,444 |
| 20 May 2024 | 21.04 | 0.01 | 0.05% | 21.01 | 21.04 | 21.005 | 26,496 |
| 17 May 2024 | 21.03 | -0.02 | -0.10% | 21.01 | 21.03 | 21.00 | 32,043 |
| 16 May 2024 | 21.05 | -0.05 | -0.24% | 21.10 | 21.10 | 21.03 | 14,445 |
| 15 May 2024 | 21.10 | 0.14 | 0.67% | 21.00 | 21.10 | 21.00 | 30,222 |
| 14 May 2024 | 20.96 | 0.04 | 0.19% | 20.93 | 20.96 | 20.91 | 15,215 |
| 13 May 2024 | 20.92 | 0.01 | 0.02% | 20.95 | 20.95 | 20.91 | 9,932 |
| 10 May 2024 | 20.915 | -0.02 | -0.07% | 20.945 | 20.945 | 20.90 | 7,836 |
| 09 May 2024 | 20.93 | -0.03 | -0.14% | 20.93 | 20.97 | 20.93 | 21,908 |
| 08 May 2024 | 20.96 | -0.04 | -0.18% | 20.97 | 20.99 | 20.95 | 51,751 |
| 07 May 2024 | 20.998 | 0.01 | 0.04% | 21.04 | 21.04 | 20.98 | 21,361 |
| 06 May 2024 | 20.9896 | 0.02 | 0.10% | 20.99 | 21.01 | 20.9896 | 39,921 |
| 03 May 2024 | 20.9685 | 0.12 | 0.56% | 20.99 | 20.99 | 20.925 | 15,247 |
| 02 May 2024 | 20.851 | 0.08 | 0.39% | 20.76 | 20.869 | 20.76 | 25,120 |
| 01 May 2024 | 20.77 | 0.03 | 0.13% | 20.63 | 20.82 | 20.63 | 22,223 |
| 30 Abr 2024 | 20.7439 | -0.13 | -0.60% | 20.79 | 20.81 | 20.73 | 4,467 |
| 29 Abr 2024 | 20.87 | 0.11 | 0.53% | 20.82 | 20.87 | 20.8101 | 2,171 |
