ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HSBC Global Funds ICAV

HSBC Global Funds ICAV (U5MD)

6.115
-0.002
( -0.03% )
Actualizado: 12:03:47
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.115
Postura de Compra
5.993
Postura de Venta
6.093
Volume Operado de la Acción
1,006
6.112 Rango del Día 6.115
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.117
Precio de Apertura
6.113
Última hora de negociación
11:00:07
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

U5MD Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

U5MD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HSBC Global Funds ICAV?
El precio actual de las acciones de HSBC Global Funds ICAV es 6.115 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HSBC Global Funds ICAV?
HSBC Global Funds ICAV ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.24 €
(135.29%)
352.08k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
E06Euro Manganese Inc
0.0406 €
(47.10%)
101.55k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
PX91Cassava Sciences Inc
1.75 €
(-32.61%)
92.37k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
P0TTenet Fintech Group Inc
0.0154 €
(-27.01%)
205
51JVivoPower International PLC
2.24 €
(-26.32%)
21.88k
FMKEcograf Limited
0.225 €
(21.62%)
4.58M
D7GNel ASA
0.2425 €
(-4.30%)
3.73M
DMJDynaCERT Inc
0.113 €
(11.88%)
2.82M
DRHDroneShield Limited
0.551 €
(-11.27%)
2.66M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.58M
DR_rugby DR_rugby 2 minutos hace
The lid keeper has deep pockets

https://www.reddit.com/r/Superstonk/comments/1jjpn1a/the_call_seller_is_back_this_time_at_27/

But what happens when you are just burning cash into a burning building

It’s going to get amped up very soon

GL
GME
tusambolo tusambolo 2 minutos hace
Somebody is loading
YCRM
Myth Myth 2 minutos hace
Raining Whiskey - Quireboys feat Frankie Miller

https://www.youtube.com/watch?v=Bp61Q2mDuJc
Truenorth2016 Truenorth2016 3 minutos hace
"I have ocean front props in arizona if you like to buy "........im definately interested!!!
GCAN
CHARLIESAN CHARLIESAN 3 minutos hace
Glad to see FLUT going to segmented financials; separating the US/FanDuel Mkt and the International Market.
FLUT
crazy horse 0 crazy horse 0 3 minutos hace
RespireRx Pharmaceuticals Inc. is a biopharmaceutical company focused on the discovery and development of innovative treatments for psychiatric and neurological disorders. Based in Glen Rock, New Jersey, the company is working on a pipeline of new and repurposed drug products targeting conditions wi
RSPI
al44 al44 3 minutos hace
EXCLUSIVE: How an Illegal Immigrant Lied, Stole, and Sued a No-Kill Animal Sanctuary — Then Broken California Justice Awarded Her Millions – 1500 Animals Endangered by Decision

by Paul Serran Mar. 25, 2025 12:20 pm



By Paul Serran with guest contributor F
tedpeele tedpeele 4 minutos hace
Checking in..looks like some ol stuff going on.
VERB
PegnVA PegnVA 4 minutos hace
Destruction of the U.S. is moving faster than I thought it would.
Skah373 Skah373 4 minutos hace
Great another hit piece on elite. Wonder if they have a short position? Jerks
ELTP
Rodney5 Rodney5 4 minutos hace
The company gave away the Senior Preferred Stock for FREE. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liquidation preference of $1,000 per share. Shares of senior equity illegal and unconstitutiona
FNMA
Moe2001 Moe2001 4 minutos hace
What's the bid and ask ? 
BCAP
PepperJacked PepperJacked 4 minutos hace
Newbies, please ask Jim and Mon why they are here every day for the past three years posting negatively but own zero shares of IFUS stock. Then ask Peachman why he has been here posting for over three years.
IFUS
Bull_Dolphin Bull_Dolphin 4 minutos hace
Tip of the hat to the Queen of Beers.
NYBob NYBob 5 minutos hace
*NEW POLL* says Alberta open to leaving Canada & joining US?
Depressed Ginger

[yt]DOkRHb8BO3Q[/yt]


https://www.youtube.com/watch?v=DOkRHb8BO3Q

Trump Goes FULL BEAST MODE In 24 Hour Blitz - What Just Happened Will Melt Your Face!
blownaccount9 blownaccount9 5 minutos hace
If it’s just Fannie it might explain the spread.
FNMA
goodfree goodfree 5 minutos hace
I will jump in for some 5/6's for sure :-) But it would leverage me up not down LOL
NBRI
Zorax Zorax 6 minutos hace
The last time our government people worked with the nazi's and gave out information to fascists was during wwII and they were executed by the United States.
WALL STREET KID WALL STREET KID 6 minutos hace
Hey MAGA crowd, why are you suddenly concerned about Tesla?

A few months back, you claimed owning an EV was "woke."

Absolute sheep.
TSLA
budfoxfun budfoxfun 6 minutos hace
SGTM secured a Florida County government contract and signed a Memorandum of Understanding Agreement for the Southeastern Region, covering 12 states for the SGTM's expansion plans also include the Northeast Region, where they have signed Letter-of-Intent agreements covering 9 states.
SGTM
dukeb dukeb 6 minutos hace
As expected, the Rory earning presentation was the usual "Here's the smart thing we did, here's why it failed and here are the people to blame (not me!"

His explanation of how the SaaS business failed was classic. It's the first time I've seen him use the term multi-level-marketing (
VERB
SANDRA11 SANDRA11 6 minutos hace
Do you know what the float was and when they last reported them?They are not reporting on OTC !TIAI am bullish after reading their 10kLooks like the numbers are improving. 
AFIB
mike_usa mike_usa 6 minutos hace
It may be an indication that it's getting uplistting ?
FNMA
techno53 techno53 6 minutos hace
Here we go again. This dam stock can't hold it's position. Drifting down again. SOS different day!! This POS should be holding at $40 per share.
TNXP
Jack-Squatt Jack-Squatt 7 minutos hace
You really should not parade your ignorance around so blatantly. Not a good look for you. The “Asian CEO” was from Hong Kong based Silver Bear Capital. That guy was nothing more than a figurehead. Silver Bear did nothing constructive for nsav. And they severed their ties with nsav some time ago
NSAV