Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Global Funds ICAV | U5MD | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.73% | 5.448 | 10:40:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.448 | 5.448 | 5.448 | 5.488 |
Resumen Histórico U5MD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U5MD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.499 | -0.07 | -1.33% | 5.499 | 5.499 | 5.499 | 435 |
| 18 Jul 2024 | 5.573 | -0.02 | -0.32% | 5.573 | 5.573 | 5.573 | 2,000 |
| 17 Jul 2024 | 5.591 | 0.09 | 1.73% | 5.538 | 5.591 | 5.538 | 622 |
| 16 Jul 2024 | 5.496 | -0.01 | -0.09% | 5.496 | 5.496 | 5.496 | 250 |
| 15 Jul 2024 | 5.501 | -0.06 | -1.13% | 5.501 | 5.501 | 5.501 | 4,500 |
| 12 Jul 2024 | 5.564 | 0.01 | 0.25% | 5.551 | 5.564 | 5.551 | 679 |
| 11 Jul 2024 | 5.55 | 0.08 | 1.48% | 5.55 | 5.55 | 5.55 | 600 |
| 10 Jul 2024 | 5.469 | -0.05 | -0.98% | 5.469 | 5.469 | 5.469 | 1,000 |
| 09 Jul 2024 | 5.523 | 0.00 | 0.00% | 5.523 | 5.523 | 5.523 | 0 |
| 08 Jul 2024 | 5.523 | 0.04 | 0.73% | 5.517 | 5.523 | 5.517 | 700 |
| 05 Jul 2024 | 5.483 | 0.00 | 0.00% | 5.483 | 5.483 | 5.483 | 0 |
| 04 Jul 2024 | 5.483 | -0.02 | -0.38% | 5.481 | 5.483 | 5.481 | 1,089 |
| 03 Jul 2024 | 5.504 | -0.21 | -3.64% | 5.504 | 5.504 | 5.504 | 200 |
| 02 Jul 2024 | 5.712 | 0.00 | 0.00% | 5.712 | 5.712 | 5.712 | 0 |
| 01 Jul 2024 | 5.712 | 0.09 | 1.53% | 5.712 | 5.712 | 5.712 | 1,394 |
| 28 Jun 2024 | 5.626 | 0.01 | 0.11% | 5.629 | 5.645 | 5.623 | 2,835 |
| 27 Jun 2024 | 5.62 | 0.05 | 0.90% | 5.62 | 5.62 | 5.62 | 40 |
| 26 Jun 2024 | 5.57 | -0.01 | -0.20% | 5.577 | 5.577 | 5.57 | 3,000 |
| 25 Jun 2024 | 5.581 | -0.06 | -1.13% | 5.579 | 5.581 | 5.579 | 6,920 |
| 24 Jun 2024 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 5.645 | 0 |
