Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
U5MD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.499 | -0.07 | -1.33% | 5.499 | 5.499 | 5.499 | 435 |
| 18 Jul 2024 | 5.573 | -0.02 | -0.32% | 5.573 | 5.573 | 5.573 | 2,000 |
| 17 Jul 2024 | 5.591 | 0.09 | 1.73% | 5.538 | 5.591 | 5.538 | 622 |
| 16 Jul 2024 | 5.496 | -0.01 | -0.09% | 5.496 | 5.496 | 5.496 | 250 |
| 15 Jul 2024 | 5.501 | -0.06 | -1.13% | 5.501 | 5.501 | 5.501 | 4,500 |
| 12 Jul 2024 | 5.564 | 0.01 | 0.25% | 5.551 | 5.564 | 5.551 | 679 |
| 11 Jul 2024 | 5.55 | 0.08 | 1.48% | 5.55 | 5.55 | 5.55 | 600 |
| 10 Jul 2024 | 5.469 | -0.05 | -0.98% | 5.469 | 5.469 | 5.469 | 1,000 |
| 09 Jul 2024 | 5.523 | 0.00 | 0.00% | 5.523 | 5.523 | 5.523 | 0 |
| 08 Jul 2024 | 5.523 | 0.04 | 0.73% | 5.517 | 5.523 | 5.517 | 700 |
| 05 Jul 2024 | 5.483 | 0.00 | 0.00% | 5.483 | 5.483 | 5.483 | 0 |
| 04 Jul 2024 | 5.483 | -0.02 | -0.38% | 5.481 | 5.483 | 5.481 | 1,089 |
| 03 Jul 2024 | 5.504 | -0.21 | -3.64% | 5.504 | 5.504 | 5.504 | 200 |
| 02 Jul 2024 | 5.712 | 0.00 | 0.00% | 5.712 | 5.712 | 5.712 | 0 |
| 01 Jul 2024 | 5.712 | 0.09 | 1.53% | 5.712 | 5.712 | 5.712 | 1,394 |
| 28 Jun 2024 | 5.626 | 0.01 | 0.11% | 5.629 | 5.645 | 5.623 | 2,835 |
| 27 Jun 2024 | 5.62 | 0.05 | 0.90% | 5.62 | 5.62 | 5.62 | 40 |
| 26 Jun 2024 | 5.57 | -0.01 | -0.20% | 5.577 | 5.577 | 5.57 | 3,000 |
| 25 Jun 2024 | 5.581 | -0.06 | -1.13% | 5.579 | 5.581 | 5.579 | 6,920 |
| 24 Jun 2024 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 5.645 | 0 |
| 21 Jun 2024 | 5.645 | -0.04 | -0.77% | 5.645 | 5.645 | 5.645 | 885 |
| 20 Jun 2024 | 5.689 | 0.09 | 1.61% | 5.58 | 5.689 | 5.58 | 20,252 |
| 19 Jun 2024 | 5.599 | 0.00 | -0.02% | 5.599 | 5.599 | 5.599 | 984 |
| 18 Jun 2024 | 5.60 | 0.02 | 0.36% | 5.60 | 5.60 | 5.60 | 12,775 |
| 17 Jun 2024 | 5.58 | -0.01 | -0.09% | 5.638 | 5.638 | 5.58 | 7,225 |
| 14 Jun 2024 | 5.585 | 0.03 | 0.52% | 5.578 | 5.585 | 5.578 | 470 |
| 13 Jun 2024 | 5.556 | 0.00 | 0.00% | 5.556 | 5.556 | 5.556 | 0 |
| 12 Jun 2024 | 5.556 | -0.08 | -1.42% | 5.556 | 5.556 | 5.556 | 21 |
| 11 Jun 2024 | 5.636 | 0.00 | 0.00% | 5.636 | 5.636 | 5.636 | 0 |
| 10 Jun 2024 | 5.636 | 0.15 | 2.73% | 5.636 | 5.636 | 5.636 | 2,600 |
| 07 Jun 2024 | 5.486 | -0.03 | -0.49% | 5.486 | 5.486 | 5.486 | 360 |
| 06 Jun 2024 | 5.513 | 0.00 | 0.00% | 5.513 | 5.513 | 5.513 | 0 |
| 05 Jun 2024 | 5.513 | 0.06 | 1.16% | 5.513 | 5.513 | 5.513 | 72 |
| 04 Jun 2024 | 5.45 | 0.04 | 0.66% | 5.45 | 5.45 | 5.45 | 1,500 |
| 03 Jun 2024 | 5.414 | -0.06 | -1.11% | 5.477 | 5.477 | 5.414 | 4,000 |
| 31 May 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 5.475 | 0 |
| 30 May 2024 | 5.475 | 0.02 | 0.42% | 5.475 | 5.475 | 5.475 | 25 |
| 29 May 2024 | 5.452 | -0.04 | -0.69% | 5.43 | 5.452 | 5.43 | 5,784 |
| 28 May 2024 | 5.49 | 0.00 | -0.02% | 5.49 | 5.49 | 5.49 | 1,837 |
| 27 May 2024 | 5.491 | -0.01 | -0.16% | 5.491 | 5.491 | 5.491 | 965 |
| 24 May 2024 | 5.50 | -0.07 | -1.17% | 5.50 | 5.50 | 5.50 | 100 |
| 23 May 2024 | 5.565 | 0.00 | 0.00% | 5.565 | 5.565 | 5.565 | 0 |
| 22 May 2024 | 5.565 | 0.00 | -0.02% | 5.556 | 5.565 | 5.556 | 175 |
| 21 May 2024 | 5.566 | -0.01 | -0.22% | 5.566 | 5.566 | 5.566 | 763 |
| 20 May 2024 | 5.578 | 0.00 | 0.00% | 5.578 | 5.578 | 5.578 | 0 |
| 17 May 2024 | 5.578 | 0.00 | 0.00% | 5.578 | 5.578 | 5.578 | 0 |
| 16 May 2024 | 5.578 | 0.00 | -0.07% | 5.58 | 5.584 | 5.553 | 11,406 |
| 15 May 2024 | 5.582 | 0.11 | 2.08% | 5.501 | 5.582 | 5.501 | 4,051 |
| 14 May 2024 | 5.468 | -0.06 | -1.09% | 5.468 | 5.468 | 5.468 | 1,700 |
| 13 May 2024 | 5.528 | 0.00 | 0.00% | 5.528 | 5.528 | 5.528 | 0 |
| 10 May 2024 | 5.528 | 0.03 | 0.49% | 5.528 | 5.528 | 5.528 | 399 |
| 09 May 2024 | 5.501 | 0.00 | 0.00% | 5.501 | 5.501 | 5.501 | 0 |
| 08 May 2024 | 5.501 | 0.01 | 0.16% | 5.468 | 5.501 | 5.468 | 2,250 |
| 07 May 2024 | 5.492 | -0.03 | -0.56% | 5.492 | 5.492 | 5.492 | 50 |
| 06 May 2024 | 5.523 | 0.04 | 0.73% | 5.523 | 5.523 | 5.523 | 100 |
| 03 May 2024 | 5.483 | 0.03 | 0.59% | 5.483 | 5.483 | 5.483 | 3,670 |
| 02 May 2024 | 5.451 | -0.10 | -1.71% | 5.49 | 5.49 | 5.451 | 618 |
| 30 Abr 2024 | 5.546 | 0.00 | 0.00% | 5.546 | 5.546 | 5.546 | 0 |
| 29 Abr 2024 | 5.546 | 0.00 | 0.00% | 5.546 | 5.546 | 5.546 | 0 |
| 26 Abr 2024 | 5.546 | 0.00 | 0.00% | 5.546 | 5.546 | 5.546 | 0 |
| 25 Abr 2024 | 5.546 | 0.00 | 0.00% | 5.546 | 5.546 | 5.546 | 0 |
| 24 Abr 2024 | 5.546 | 0.00 | -0.05% | 5.546 | 5.546 | 5.546 | 750 |
| 23 Abr 2024 | 5.549 | 0.10 | 1.76% | 5.549 | 5.549 | 5.549 | 360 |
